Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.0802
+0.56%
$52.66 million $154,488
Jan 18, 2022 $0.0798
+11.43%
$52.37 million $158,092
Jan 17, 2022 $0.0716
+1.45%
$46.98 million $188,454
Jan 16, 2022 $0.0706
+2.96%
$46.33 million $211,013
Jan 15, 2022 $0.0686
+0.16%
$45.03 million $193,226
Jan 14, 2022 $0.0685
-2.15%
$44.93 million $181,423
Jan 13, 2022 $0.07
-8.09%
$45.95 million $213,738
Jan 12, 2022 $0.0762
+4.92%
$50.03 million $199,522
Jan 11, 2022 $0.0727
-7.46%
$47.69 million $203,149
Jan 10, 2022 $0.0785
-0.82%
$51.5 million $214,262
Jan 9, 2022 $0.0792
+16.76%
$51.95 million $204,800
Jan 8, 2022 $0.0713
+4.01%
$46.77 million $223,234
Jan 7, 2022 $0.0684
-16.43%
$44.88 million $254,368
Jan 6, 2022 $0.0819
+19.93%
$53.75 million $219,955
Jan 5, 2022 $0.0684
-13.26%
$44.88 million $215,570
Jan 4, 2022 $0.0792
-5.14%
$51.96 million $249,060
Jan 3, 2022 $0.0755
-22.79%
$49.56 million $195,126
Jan 2, 2022 $0.0979
+69.19%
$64.23 million $219,893
Jan 1, 2022 $0.0578
+6.44%
$37.93 million $238,875
Dec 31, 2021 $0.0544
-2.31%
$35.7 million $237,429
Dec 30, 2021 $0.0557
-4.37%
$36.52 million $264,891
Dec 29, 2021 $0.0582
-0.79%
$38.18 million $168,067
Dec 28, 2021 $0.0587
+6.45%
$38.53 million $230,212
Dec 27, 2021 $0.0552
+20.18%
$36.22 million $267,418
Dec 26, 2021 $0.046
-20.47%
$30.16 million $264,158
Dec 25, 2021 $0.0686
+41.01%
$45.03 million $219,551
Dec 24, 2021 $0.0487
-18.79%
$31.92 million $265,561
Dec 23, 2021 $0.0598
+25.17%
$39.25 million $226,955
Dec 22, 2021 $0.0479
-23.91%
$31.43 million $233,963
Dec 21, 2021 $0.0641
+2.80%
$42.06 million $262,641
Dec 20, 2021 $0.0624
+11.75%
$40.94 million $270,092
Dec 19, 2021 $0.0562
-15.82%
$36.88 million $178,684
Dec 18, 2021 $0.0692
+22.74%
$45.42 million $189,852
Dec 17, 2021 $0.0564
-15.61%
$37.04 million $182,773
Dec 16, 2021 $0.067
+29.48%
$43.97 million $210,889
Dec 15, 2021 $0.0517
-28.13%
$33.94 million $243,573
Dec 14, 2021 $0.0719
+23.70%
$47.2 million $224,524
Dec 13, 2021 $0.0655
+3.37%
$42.95 million $228,503
Dec 12, 2021 $0.0633
+13.64%
$41.55 million $289,434
Dec 11, 2021 $0.0557
-12.15%
$36.53 million $222,792
Dec 10, 2021 $0.0637
-2.71%
$41.83 million $238,720
Dec 9, 2021 $0.0658
-3.48%
$43.2 million $238,247
Dec 8, 2021 $0.0681
+6.25%
$44.7 million $265,268
Dec 7, 2021 $0.0641
-15.57%
$42.05 million $300,445
Dec 6, 2021 $0.071
+9.61%
$46.58 million $294,848
Dec 5, 2021 $0.0646
-3.12%
$42.41 million $201,142
Dec 4, 2021 $0.0664
-22.05%
$43.58 million $261,580
Dec 3, 2021 $0.0854
+18.66%
$56.04 million $238,671
Dec 2, 2021 $0.0721
-13.95%
$47.3 million $294,403
Dec 1, 2021 $0.0837
-11.66%
$54.95 million $251,903