Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $0.0949
+21.68%
$62.28 million $291,380
Nov 29, 2021 $0.0693
+7.13%
$45.44 million $215,698
Nov 28, 2021 $0.0646
-23.43%
$42.39 million $324,524
Nov 27, 2021 $0.0842
+6.12%
$55.27 million $280,519
Nov 26, 2021 $0.0794
+31.73%
$52.1 million $267,640
Nov 25, 2021 $0.0602
-42.92%
$39.53 million $279,682
Nov 24, 2021 $0.105
-8.96%
$69.22 million $237,405
Nov 23, 2021 $0.116
+33.63%
$76.05 million $258,088
Nov 22, 2021 $0.0868
-5.53%
$56.93 million $302,118
Nov 21, 2021 $0.0923
-12.23%
$60.54 million $259,938
Nov 20, 2021 $0.105
+3.65%
$69 million $284,482
Nov 19, 2021 $0.101
-6.99%
$66.55 million $316,402
Nov 18, 2021 $0.109
+21.33%
$71.5 million $257,473
Nov 17, 2021 $0.0898
-32.74%
$58.93 million $265,728
Nov 16, 2021 $0.134
-8.20%
$87.64 million $240,448
Nov 15, 2021 $0.146
-3.74%
$95.63 million $330,841
Nov 14, 2021 $0.151
+18.52%
$99.11 million $374,465
Nov 13, 2021 $0.127
+5.50%
$83.64 million $331,205
Nov 12, 2021 $0.121
-29.81%
$79.29 million $317,430
Nov 11, 2021 $0.172
+38.73%
$112.97 million $297,123
Nov 10, 2021 $0.124
+4.83%
$81.44 million $272,433
Nov 9, 2021 $0.118
-27.67%
$77.67 million $338,126
Nov 8, 2021 $0.164
+10.60%
$107.37 million $258,664
Nov 7, 2021 $0.148
+41.49%
$97.02 million $310,316
Nov 6, 2021 $0.12
+12.92%
$78.82 million $347,177
Nov 5, 2021 $0.106
-24.64%
$69.82 million $264,553
Nov 4, 2021 $0.141
-4.79%
$92.64 million $265,145
Nov 3, 2021 $0.146
+11.37%
$95.67 million $295,559
Nov 2, 2021 $0.136
+0.00%
$89.17 million $219,894
Nov 1, 2021 $0.136
-15.13%
$89.22 million $240,901
Oct 31, 2021 $0.16
+6.75%
$105.14 million $274,862
Oct 30, 2021 $0.149
-12.90%
$98.09 million $272,741
Oct 29, 2021 $0.169
+2.89%
$110.74 million $289,360
Oct 28, 2021 $0.164
+45.72%
$107.57 million $286,005
Oct 27, 2021 $0.113
-18.98%
$73.86 million $237,096
Oct 26, 2021 $0.139
-15.68%
$91.17 million $303,413
Oct 25, 2021 $0.165
+4.04%
$108.07 million $282,563
Oct 24, 2021 $0.158
+25.42%
$103.41 million $259,728
Oct 23, 2021 $0.126
-18.41%
$82.44 million $287,427
Oct 22, 2021 $0.154
-9.58%
$101.05 million $248,149
Oct 21, 2021 $0.17
+11.59%
$111.77 million $242,371
Oct 20, 2021 $0.153
+8.93%
$100.19 million $253,080
Oct 19, 2021 $0.14
-25.27%
$91.97 million $248,468
Oct 18, 2021 $0.188
-5.55%
$123.07 million $540,477
Oct 17, 2021 $0.199
+22.85%
$130.36 million $15.25 million
Oct 16, 2021 $0.162
+10.99%
$106.15 million $18.61 million
Oct 15, 2021 $0.146
+1.51%
$95.6 million $9.26 million
Oct 14, 2021 $0.143
+66.77%
$94.05 million $35.43 million
Oct 13, 2021 $0.0859
-5.56%
$56.39 million $1.85 million
Oct 12, 2021 $0.091
-0.07%
$59.72 million $2.15 million