Blox Historical Data

CDT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0949
+21.68%
$ 62.28 million $ 291,380
Nov 29, 2021 $ 0.0693
+7.13%
$ 45.44 million $ 215,698
Nov 28, 2021 $ 0.0646
-23.43%
$ 42.39 million $ 324,524
Nov 27, 2021 $ 0.0842
+6.12%
$ 55.27 million $ 280,519
Nov 26, 2021 $ 0.0794
+31.73%
$ 52.1 million $ 267,640
Nov 25, 2021 $ 0.0602
-42.92%
$ 39.53 million $ 279,682
Nov 24, 2021 $ 0.105
-8.96%
$ 69.22 million $ 237,405
Nov 23, 2021 $ 0.116
+33.63%
$ 76.05 million $ 258,088
Nov 22, 2021 $ 0.0868
-5.53%
$ 56.93 million $ 302,118
Nov 21, 2021 $ 0.0923
-12.23%
$ 60.54 million $ 259,938
Nov 20, 2021 $ 0.105
+3.65%
$ 69 million $ 284,482
Nov 19, 2021 $ 0.101
-6.99%
$ 66.55 million $ 316,402
Nov 18, 2021 $ 0.109
+21.33%
$ 71.5 million $ 257,473
Nov 17, 2021 $ 0.0898
-32.74%
$ 58.93 million $ 265,728
Nov 16, 2021 $ 0.134
-8.20%
$ 87.64 million $ 240,448
Nov 15, 2021 $ 0.146
-3.74%
$ 95.63 million $ 330,841
Nov 14, 2021 $ 0.151
+18.52%
$ 99.11 million $ 374,465
Nov 13, 2021 $ 0.127
+5.50%
$ 83.64 million $ 331,205
Nov 12, 2021 $ 0.121
-29.81%
$ 79.29 million $ 317,430
Nov 11, 2021 $ 0.172
+38.73%
$ 112.97 million $ 297,123
Nov 10, 2021 $ 0.124
+4.83%
$ 81.44 million $ 272,433
Nov 9, 2021 $ 0.118
-27.67%
$ 77.67 million $ 338,126
Nov 8, 2021 $ 0.164
+10.60%
$ 107.37 million $ 258,664
Nov 7, 2021 $ 0.148
+41.49%
$ 97.02 million $ 310,316
Nov 6, 2021 $ 0.12
+12.92%
$ 78.82 million $ 347,177
Nov 5, 2021 $ 0.106
-24.64%
$ 69.82 million $ 264,553
Nov 4, 2021 $ 0.141
-4.79%
$ 92.64 million $ 265,145
Nov 3, 2021 $ 0.146
+11.37%
$ 95.67 million $ 295,559
Nov 2, 2021 $ 0.136
+0.00%
$ 89.17 million $ 219,894
Nov 1, 2021 $ 0.136
-15.13%
$ 89.22 million $ 240,901
Oct 31, 2021 $ 0.16
+6.75%
$ 105.14 million $ 274,862
Oct 30, 2021 $ 0.149
-12.90%
$ 98.09 million $ 272,741
Oct 29, 2021 $ 0.169
+2.89%
$ 110.74 million $ 289,360
Oct 28, 2021 $ 0.164
+45.72%
$ 107.57 million $ 286,005
Oct 27, 2021 $ 0.113
-18.98%
$ 73.86 million $ 237,096
Oct 26, 2021 $ 0.139
-15.68%
$ 91.17 million $ 303,413
Oct 25, 2021 $ 0.165
+4.04%
$ 108.07 million $ 282,563
Oct 24, 2021 $ 0.158
+25.42%
$ 103.41 million $ 259,728
Oct 23, 2021 $ 0.126
-18.41%
$ 82.44 million $ 287,427
Oct 22, 2021 $ 0.154
-9.58%
$ 101.05 million $ 248,149
Oct 21, 2021 $ 0.17
+11.59%
$ 111.77 million $ 242,371
Oct 20, 2021 $ 0.153
+8.93%
$ 100.19 million $ 253,080
Oct 19, 2021 $ 0.14
-25.27%
$ 91.97 million $ 248,468
Oct 18, 2021 $ 0.188
-5.55%
$ 123.07 million $ 540,477
Oct 17, 2021 $ 0.199
+22.85%
$ 130.36 million $ 15.25 million
Oct 16, 2021 $ 0.162
+10.99%
$ 106.15 million $ 18.61 million
Oct 15, 2021 $ 0.146
+1.51%
$ 95.6 million $ 9.26 million
Oct 14, 2021 $ 0.143
+66.77%
$ 94.05 million $ 35.43 million
Oct 13, 2021 $ 0.0859
-5.56%
$ 56.39 million $ 1.85 million
Oct 12, 2021 $ 0.091
-0.07%
$ 59.72 million $ 2.15 million