Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.026
+4.24%
$17.04 million $353,070
Aug 21, 2021 $0.0249
-6.07%
$16.35 million $601,173
Aug 20, 2021 $0.0265
+3.07%
$17.4 million $933,256
Aug 19, 2021 $0.0257
+14.81%
$16.87 million $789,395
Aug 18, 2021 $0.0224
-3.38%
$14.7 million $454,905
Aug 17, 2021 $0.0232
-4.46%
$15.22 million $1.3 million
Aug 16, 2021 $0.0246
+6.74%
$16.13 million $1.97 million
Aug 15, 2021 $0.023
+2.57%
$15.11 million $889,531
Aug 14, 2021 $0.0224
-1.40%
$14.73 million $1.15 million
Aug 13, 2021 $0.0228
+9.54%
$14.93 million $1.44 million
Aug 12, 2021 $0.0208
-3.97%
$13.67 million $1.85 million
Aug 11, 2021 $0.0216
+8.07%
$14.17 million $1.86 million
Aug 10, 2021 $0.02
+2.04%
$13.12 million $780,912
Aug 8, 2021 $0.0183
-3.53%
$12.03 million $1.2 million
Aug 7, 2021 $0.019
+4.48%
$12.47 million $193,866
Aug 6, 2021 $0.0182
+4.23%
$11.94 million $455,190
Aug 5, 2021 $0.0175
+2.55%
$11.45 million $374,467
Aug 4, 2021 $0.0168
+4.33%
$11.02 million $131,790
Aug 3, 2021 $0.0161
-2.70%
$10.58 million $557,687
Aug 2, 2021 $0.0166
-1.83%
$10.88 million $589,770
Aug 1, 2021 $0.0169
-4.74%
$11.08 million $1.49 million
Jul 30, 2021 $0.0173
-0.56%
$11.35 million $645,408
Jul 29, 2021 $0.0174
+6.04%
$11.42 million $534,018
Jul 28, 2021 $0.0164
-1.83%
$10.77 million $251,724
Jul 27, 2021 $0.0167
+4.21%
$10.95 million $222,729
Jul 26, 2021 $0.016
+5.14%
$10.5 million $564,005
Jul 25, 2021 $0.0152
+0.84%
$9.99 million $677,510
Jul 24, 2021 $0.0151
+2.65%
$9.89 million $199,634
Jul 23, 2021 $0.0147
+2.98%
$9.64 million $469,486
Jul 22, 2021 $0.0143
-1.00%
$9.36 million $505,899
Jul 21, 2021 $0.0144
+13.01%
$9.46 million $484,303
Jul 20, 2021 $0.0128
-5.08%
$8.37 million $657,282
Jul 19, 2021 $0.0134
-7.01%
$8.82 million $624,355
Jul 18, 2021 $0.0144
-0.69%
$9.48 million $846,903
Jul 17, 2021 $0.0145
-2.09%
$9.54 million $238,631
Jul 16, 2021 $0.0148
+0.96%
$9.74 million $212,828
Jul 15, 2021 $0.0147
-5.82%
$9.64 million $195,108
Jul 14, 2021 $0.0156
+1.32%
$10.23 million $362,820
Jul 13, 2021 $0.0154
-2.87%
$10.09 million $381,528
Jul 12, 2021 $0.0158
-0.42%
$10.38 million $259,992
Jul 11, 2021 $0.0159
+6.04%
$10.43 million $336,596
Jul 10, 2021 $0.015
-1.11%
$9.84 million $269,099
Jul 9, 2021 $0.0152
+6.09%
$9.95 million $156,942
Jul 8, 2021 $0.0143
-7.49%
$9.38 million $476,383
Jul 7, 2021 $0.0155
-0.03%
$10.15 million $213,274
Jul 6, 2021 $0.0155
+1.06%
$10.15 million $244,357
Jul 5, 2021 $0.0153
-5.96%
$10.05 million $546,250
Jul 4, 2021 $0.0163
+6.43%
$10.69 million $460,231
Jul 3, 2021 $0.0156
-5.23%
$10.23 million $199,894
Jul 2, 2021 $0.0166
+14.46%
$10.88 million $244,475