Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.0145
-4.77%
$9.54 million $220,417
Jun 30, 2021 $0.0153
-0.44%
$10.02 million $474,096
Jun 29, 2021 $0.0153
+8.98%
$10.06 million $503,741
Jun 28, 2021 $0.0141
+2.75%
$9.23 million $529,789
Jun 27, 2021 $0.0137
+8.30%
$8.98 million $348,395
Jun 26, 2021 $0.0127
-7.73%
$8.3 million $560,907
Jun 25, 2021 $0.0137
-7.17%
$9.02 million $321,329
Jun 24, 2021 $0.0148
-4.61%
$9.69 million $548,367
Jun 23, 2021 $0.0155
+10.44%
$10.16 million $195,777
Jun 22, 2021 $0.014
-8.69%
$9.19 million $497,834
Jun 21, 2021 $0.0153
-16.74%
$10.07 million $369,962
Jun 20, 2021 $0.0184
+2.43%
$12.09 million $259,730
Jun 19, 2021 $0.018
-2.93%
$11.8 million $278,791
Jun 18, 2021 $0.0185
+1.68%
$12.16 million $924,829
Jun 17, 2021 $0.0182
-5.32%
$11.95 million $181,674
Jun 16, 2021 $0.0192
+0.80%
$12.63 million $325,294
Jun 15, 2021 $0.0191
-0.29%
$12.53 million $243,289
Jun 14, 2021 $0.0192
-0.84%
$12.59 million $384,901
Jun 13, 2021 $0.0192
+8.53%
$12.63 million $323,840
Jun 12, 2021 $0.0177
-2.82%
$11.65 million $276,377
Jun 11, 2021 $0.0183
-9.63%
$11.99 million $200,416
Jun 10, 2021 $0.0202
-0.17%
$13.28 million $261,430
Jun 9, 2021 $0.0203
+14.08%
$13.29 million $522,778
Jun 8, 2021 $0.0178
-0.19%
$11.66 million $599,929
Jun 7, 2021 $0.0178
-13.30%
$11.68 million $597,341
Jun 6, 2021 $0.0205
+10.21%
$13.46 million $995,657
Jun 5, 2021 $0.0186
-0.45%
$12.21 million $614,622
Jun 4, 2021 $0.0187
-10.99%
$12.27 million $510,891
Jun 3, 2021 $0.021
+4.78%
$13.79 million $657,780
Jun 2, 2021 $0.0201
+5.71%
$13.17 million $580,624
Jun 1, 2021 $0.019
-4.99%
$12.44 million $664,432
May 30, 2021 $0.0179
+0.81%
$11.77 million $648,173
May 29, 2021 $0.0178
-3.34%
$11.69 million $186,322
May 28, 2021 $0.0184
-11.12%
$12.1 million $273,789
May 27, 2021 $0.0208
-2.38%
$13.62 million $242,851
May 26, 2021 $0.0211
+1.81%
$13.84 million $531,413
May 25, 2021 $0.0207
+7.35%
$13.59 million $995,346
May 24, 2021 $0.0193
+22.81%
$12.66 million $867,814
May 23, 2021 $0.0157
-8.67%
$10.31 million $717,156
May 22, 2021 $0.0177
-4.48%
$11.61 million $648,442
May 21, 2021 $0.0185
-14.29%
$12.15 million $3.21 million
May 20, 2021 $0.0216
+8.19%
$14.17 million $577,664
May 19, 2021 $0.02
-29.28%
$13.11 million $1.09 million
May 18, 2021 $0.0283
+3.13%
$18.55 million $424,031
May 17, 2021 $0.0274
-7.34%
$18.01 million $1.3 million
May 16, 2021 $0.0296
-3.01%
$19.41 million $638,107
May 15, 2021 $0.0305
-8.98%
$20.02 million $441,225
May 14, 2021 $0.0335
+3.81%
$22.01 million $732,175
May 13, 2021 $0.0323
-7.83%
$21.2 million $1.04 million
May 12, 2021 $0.0351
-12.49%
$23.02 million $1.15 million