Blox Historical Data

CDT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0385
+4.95%
$ 25.25 million $ 1.24 million
Mar 20, 2021 $ 0.0367
+12.63%
$ 24.06 million $ 2.2 million
Mar 19, 2021 $ 0.0326
-8.90%
$ 21.37 million $ 1.69 million
Mar 18, 2021 $ 0.0357
+1.00%
$ 23.46 million $ 1.45 million
Mar 17, 2021 $ 0.0354
-9.13%
$ 23.22 million $ 1.87 million
Mar 16, 2021 $ 0.0389
+26.59%
$ 25.55 million $ 4.26 million
Mar 15, 2021 $ 0.0309
-10.40%
$ 20.29 million $ 2.36 million
Mar 14, 2021 $ 0.0345
-5.65%
$ 22.65 million $ 5.6 million
Mar 13, 2021 $ 0.0366
+34.13%
$ 24 million $ 6.81 million
Mar 12, 2021 $ 0.0273
-6.94%
$ 17.9 million $ 2.17 million
Mar 11, 2021 $ 0.0294
+21.57%
$ 19.28 million $ 3.2 million
Mar 10, 2021 $ 0.0241
+12.05%
$ 15.81 million $ 2.03 million
Mar 9, 2021 $ 0.0215
+4.00%
$ 14.11 million $ 719,696
Mar 8, 2021 $ 0.0207
+4.41%
$ 13.56 million $ 505,640
Mar 7, 2021 $ 0.0198
+4.29%
$ 12.99 million $ 744,329
Mar 6, 2021 $ 0.019
+7.64%
$ 12.46 million $ 829,114
Mar 5, 2021 $ 0.0176
+1.45%
$ 11.57 million $ 706,073
Mar 4, 2021 $ 0.0174
+2.54%
$ 11.41 million $ 615,732
Mar 3, 2021 $ 0.017
+4.66%
$ 11.13 million $ 533,213
Mar 2, 2021 $ 0.0162
-11.65%
$ 10.63 million $ 387,925
Mar 1, 2021 $ 0.0183
+11.70%
$ 12.03 million $ 490,719
Feb 28, 2021 $ 0.0164
-5.57%
$ 10.77 million $ 721,753
Feb 27, 2021 $ 0.0174
+10.10%
$ 11.41 million $ 918,480
Feb 26, 2021 $ 0.0158
-7.72%
$ 10.36 million $ 584,025
Feb 25, 2021 $ 0.0171
-2.07%
$ 11.22 million $ 764,016
Feb 24, 2021 $ 0.0175
+2.23%
$ 11.46 million $ 1.11 million
Feb 23, 2021 $ 0.0171
-17.25%
$ 11.21 million $ 4.65 million
Feb 22, 2021 $ 0.0206
-5.83%
$ 13.54 million $ 1.38 million
Feb 21, 2021 $ 0.0219
-3.63%
$ 14.38 million $ 612,056
Feb 20, 2021 $ 0.0227
+1.43%
$ 14.92 million $ 719,739
Feb 19, 2021 $ 0.0224
-3.31%
$ 14.71 million $ 1.04 million
Feb 18, 2021 $ 0.0232
+3.62%
$ 15.22 million $ 720,636
Feb 17, 2021 $ 0.0223
+6.17%
$ 14.61 million $ 1.99 million
Feb 16, 2021 $ 0.0211
-5.63%
$ 13.84 million $ 3.52 million
Feb 15, 2021 $ 0.0225
-4.18%
$ 14.75 million $ 1.88 million
Feb 14, 2021 $ 0.0236
-9.17%
$ 15.46 million $ 2.54 million
Feb 13, 2021 $ 0.026
+16.77%
$ 17.03 million $ 6.97 million
Feb 12, 2021 $ 0.0222
+13.14%
$ 14.58 million $ 3.4 million
Feb 11, 2021 $ 0.0196
+4.85%
$ 12.89 million $ 2.94 million
Feb 10, 2021 $ 0.0187
+12.87%
$ 12.27 million $ 2.94 million
Feb 9, 2021 $ 0.0166
+3.00%
$ 10.87 million $ 1.58 million
Feb 8, 2021 $ 0.0161
+5.76%
$ 10.54 million $ 2.8 million
Feb 7, 2021 $ 0.0152
+6.76%
$ 9.97 million $ 1.76 million
Feb 6, 2021 $ 0.0142
-3.49%
$ 9.31 million $ 2.03 million
Feb 5, 2021 $ 0.0147
+6.10%
$ 9.64 million $ 1.04 million
Feb 4, 2021 $ 0.0139
-6.32%
$ 9.09 million $ 1.56 million
Feb 3, 2021 $ 0.0148
+19.15%
$ 9.68 million $ 3.12 million
Feb 2, 2021 $ 0.0124
+4.61%
$ 8.15 million $ 1.88 million
Feb 1, 2021 $ 0.0119
+7.31%
$ 7.83 million $ 2.49 million
Jan 30, 2021 $ 0.0101
-7.26%
$ 6.61 million $ 1.67 million