Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $0.0108
+20.57%
$7.11 million $3.03 million
Jan 28, 2021 $0.00914
+25.79%
$6 million $1.08 million
Jan 27, 2021 $0.00726
-18.61%
$4.77 million $252,973
Jan 26, 2021 $0.00892
+1.57%
$5.86 million $244,507
Jan 24, 2021 $0.00897
-0.98%
$5.89 million $436,743
Jan 23, 2021 $0.00904
-2.72%
$5.93 million $537,510
Jan 22, 2021 $0.00936
+27.09%
$6.14 million $987,737
Jan 21, 2021 $0.00736
-8.10%
$4.83 million $2.45 million
Jan 20, 2021 $0.00802
-0.39%
$5.26 million $383,217
Jan 19, 2021 $0.00807
+10.63%
$5.3 million $273,710
Jan 18, 2021 $0.0073
-4.89%
$4.79 million $327,007
Jan 17, 2021 $0.00767
+6.75%
$5.04 million $312,312
Jan 16, 2021 $0.00719
-14.81%
$4.72 million $430,168
Jan 15, 2021 $0.00844
+17.98%
$5.54 million $296,571
Jan 14, 2021 $0.00714
+6.33%
$4.69 million $141,771
Jan 13, 2021 $0.00675
-8.89%
$4.43 million $231,913
Jan 12, 2021 $0.0074
-0.62%
$4.85 million $166,060
Jan 11, 2021 $0.00743
-12.62%
$4.88 million $423,990
Jan 10, 2021 $0.00852
-9.17%
$5.59 million $327,458
Jan 9, 2021 $0.00938
+16.43%
$6.15 million $335,651
Jan 8, 2021 $0.00806
+2.41%
$5.29 million $285,980
Jan 7, 2021 $0.00786
+2.70%
$5.16 million $267,766
Jan 6, 2021 $0.00765
-8.38%
$5.02 million $299,685
Jan 5, 2021 $0.00837
+19.96%
$5.49 million $334,671
Jan 4, 2021 $0.00698
-0.40%
$4.58 million $369,895
Jan 3, 2021 $0.007
+1.99%
$4.59 million $334,351
Jan 2, 2021 $0.00686
-2.84%
$4.5 million $463,996
Jan 1, 2021 $0.00677
+3.47%
$4.44 million $646,874
Dec 31, 2020 $0.00654
-2.14%
$4.29 million $204,663
Dec 30, 2020 $0.00669
-0.40%
$4.39 million $332,927
Dec 29, 2020 $0.00653
+1.78%
$4.28 million $145,234
Dec 28, 2020 $0.00699
-10.00%
$4.59 million $646,029
Dec 27, 2020 $0.00638
-0.11%
$4.18 million $263,743
Dec 26, 2020 $0.00618
-1.58%
$4.06 million $176,687
Dec 25, 2020 $0.00635
+2.36%
$4.17 million $209,400
Dec 24, 2020 $0.00607
+5.54%
$3.98 million $222,490
Dec 23, 2020 $0.0056
-16.72%
$3.67 million $271,828
Dec 22, 2020 $0.00648
+5.17%
$4.25 million $690,018
Dec 21, 2020 $0.00622
-20.33%
$4.08 million $456,256
Dec 20, 2020 $0.00752
+33.38%
$4.93 million $2.27 million
Dec 19, 2020 $0.00572
-3.22%
$3.75 million $246,145
Dec 18, 2020 $0.00566
+0.66%
$3.72 million $208,861
Dec 17, 2020 $0.00582
-7.34%
$3.82 million $326,622
Dec 16, 2020 $0.00615
-3.81%
$4.03 million $331,165
Dec 15, 2020 $0.0063
+0.27%
$4.13 million $208,608
Dec 14, 2020 $0.00685
+4.55%
$4.5 million $157,083
Dec 13, 2020 $0.00663
-0.84%
$4.35 million $102,466
Dec 12, 2020 $0.00643
+4.74%
$4.22 million $137,629
Dec 11, 2020 $0.00598
-3.60%
$3.92 million $118,956
Dec 10, 2020 $0.00619
-1.17%
$4.06 million $136,711