Blox Historical Data

CDT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0108
+20.57%
$ 7.11 million $ 3.03 million
Jan 28, 2021 $ 0.00914
+25.79%
$ 6 million $ 1.08 million
Jan 27, 2021 $ 0.00726
-18.61%
$ 4.77 million $ 252,973
Jan 26, 2021 $ 0.00892
+1.57%
$ 5.86 million $ 244,507
Jan 24, 2021 $ 0.00897
-0.98%
$ 5.89 million $ 436,743
Jan 23, 2021 $ 0.00904
-2.72%
$ 5.93 million $ 537,510
Jan 22, 2021 $ 0.00936
+27.09%
$ 6.14 million $ 987,737
Jan 21, 2021 $ 0.00736
-8.10%
$ 4.83 million $ 2.45 million
Jan 20, 2021 $ 0.00802
-0.39%
$ 5.26 million $ 383,217
Jan 19, 2021 $ 0.00807
+10.63%
$ 5.3 million $ 273,710
Jan 18, 2021 $ 0.0073
-4.89%
$ 4.79 million $ 327,007
Jan 17, 2021 $ 0.00767
+6.75%
$ 5.04 million $ 312,312
Jan 16, 2021 $ 0.00719
-14.81%
$ 4.72 million $ 430,168
Jan 15, 2021 $ 0.00844
+17.98%
$ 5.54 million $ 296,571
Jan 14, 2021 $ 0.00714
+6.33%
$ 4.69 million $ 141,771
Jan 13, 2021 $ 0.00675
-8.89%
$ 4.43 million $ 231,913
Jan 12, 2021 $ 0.0074
-0.62%
$ 4.85 million $ 166,060
Jan 11, 2021 $ 0.00743
-12.62%
$ 4.88 million $ 423,990
Jan 10, 2021 $ 0.00852
-9.17%
$ 5.59 million $ 327,458
Jan 9, 2021 $ 0.00938
+16.43%
$ 6.15 million $ 335,651
Jan 8, 2021 $ 0.00806
+2.41%
$ 5.29 million $ 285,980
Jan 7, 2021 $ 0.00786
+2.70%
$ 5.16 million $ 267,766
Jan 6, 2021 $ 0.00765
-8.38%
$ 5.02 million $ 299,685
Jan 5, 2021 $ 0.00837
+19.96%
$ 5.49 million $ 334,671
Jan 4, 2021 $ 0.00698
-0.40%
$ 4.58 million $ 369,895
Jan 3, 2021 $ 0.007
+1.99%
$ 4.59 million $ 334,351
Jan 2, 2021 $ 0.00686
-2.84%
$ 4.5 million $ 463,996
Jan 1, 2021 $ 0.00677
+3.47%
$ 4.44 million $ 646,874
Dec 31, 2020 $ 0.00654
-2.14%
$ 4.29 million $ 204,663
Dec 30, 2020 $ 0.00669
-0.40%
$ 4.39 million $ 332,927
Dec 29, 2020 $ 0.00653
+1.78%
$ 4.28 million $ 145,234
Dec 28, 2020 $ 0.00699
-10.00%
$ 4.59 million $ 646,029
Dec 27, 2020 $ 0.00638
-0.11%
$ 4.18 million $ 263,743
Dec 26, 2020 $ 0.00618
-1.58%
$ 4.06 million $ 176,687
Dec 25, 2020 $ 0.00635
+2.36%
$ 4.17 million $ 209,400
Dec 24, 2020 $ 0.00607
+5.54%
$ 3.98 million $ 222,490
Dec 23, 2020 $ 0.0056
-16.72%
$ 3.67 million $ 271,828
Dec 22, 2020 $ 0.00648
+5.17%
$ 4.25 million $ 690,018
Dec 21, 2020 $ 0.00622
-20.33%
$ 4.08 million $ 456,256
Dec 20, 2020 $ 0.00752
+33.38%
$ 4.93 million $ 2.27 million
Dec 19, 2020 $ 0.00572
-3.22%
$ 3.75 million $ 246,145
Dec 18, 2020 $ 0.00566
+0.66%
$ 3.72 million $ 208,861
Dec 17, 2020 $ 0.00582
-7.34%
$ 3.82 million $ 326,622
Dec 16, 2020 $ 0.00615
-3.81%
$ 4.03 million $ 331,165
Dec 15, 2020 $ 0.0063
+0.27%
$ 4.13 million $ 208,608
Dec 14, 2020 $ 0.00685
+4.55%
$ 4.5 million $ 157,083
Dec 13, 2020 $ 0.00663
-0.84%
$ 4.35 million $ 102,466
Dec 12, 2020 $ 0.00643
+4.74%
$ 4.22 million $ 137,629
Dec 11, 2020 $ 0.00598
-3.60%
$ 3.92 million $ 118,956
Dec 10, 2020 $ 0.00619
-1.17%
$ 4.06 million $ 136,711