Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.2
-1.53%
$131.19 million $130,039
Aug 25, 2024 $0.203
-4.02%
$133.2 million $256,648
Aug 24, 2024 $0.211
+10.13%
$138.62 million $132,292
Aug 23, 2024 $0.192
-1.82%
$125.82 million $195,338
Aug 22, 2024 $0.195
+3.01%
$128.17 million $206,112
Aug 21, 2024 $0.189
-8.35%
$124.32 million $212,335
Aug 20, 2024 $0.181
-11.71%
$119.02 million $116,908
Aug 19, 2024 $0.206
+0.23%
$134.92 million $245,871
Aug 18, 2024 $0.207
+8.45%
$135.64 million $115,988
Aug 17, 2024 $0.197
+4.80%
$128.94 million $107,811
Aug 16, 2024 $0.185
-14.93%
$121.13 million $243,047
Aug 15, 2024 $0.217
+18.15%
$142.47 million $102,139
Aug 14, 2024 $0.184
-7.95%
$120.55 million $192,838
Aug 13, 2024 $0.2
+3.50%
$130.94 million $233,313
Aug 12, 2024 $0.193
+3.76%
$126.6 million $188,414
Aug 11, 2024 $0.19
-8.22%
$124.66 million $223,490
Aug 10, 2024 $0.207
+1.47%
$135.85 million $101,527
Aug 9, 2024 $0.204
+1.44%
$133.84 million $256,233
Aug 8, 2024 $0.2
+10.46%
$131.22 million $207,850
Aug 7, 2024 $0.181
-6.43%
$118.75 million $98,077
Aug 6, 2024 $0.193
+6.60%
$126.76 million $205,957
Aug 5, 2024 $0.181
-28.30%
$118.89 million $181,871
Aug 4, 2024 $0.252
-1.64%
$165.65 million $114,096
Aug 3, 2024 $0.257
-2.26%
$168.47 million $213,558
Aug 2, 2024 $0.263
-9.78%
$172.32 million $190,688
Aug 1, 2024 $0.307
+3.05%
$201.31 million $245,979
Jul 31, 2024 $0.3
-3.43%
$196.57 million $246,785
Jul 30, 2024 $0.31
+41.13%
$203.66 million $126,883
Jul 29, 2024 $0.22
-16.05%
$144.17 million $61
Jul 28, 2024 $0.262
+0.39%
$171.83 million $103,046
Jul 27, 2024 $0.261
-4.23%
$171.57 million $120,262
Jul 26, 2024 $0.274
+13.48%
$179.59 million $115,319
Jul 25, 2024 $0.231
-36.05%
$151.83 million $119,525
Jul 24, 2024 $0.362
-3.88%
$237.37 million $137,384
Jul 23, 2024 $0.393
-0.10%
$258.09 million $108,424
Jul 22, 2024 $0.394
+4.43%
$258.46 million $123,357
Jul 21, 2024 $0.407
+2.60%
$266.74 million $125,438
Jul 20, 2024 $0.391
+0.85%
$256.47 million $132,978
Jul 19, 2024 $0.387
+7.42%
$254.2 million $140,559
Jul 18, 2024 $0.361
-0.25%
$236.78 million $132,280
Jul 17, 2024 $0.362
+10.86%
$237.38 million $124,047
Jul 16, 2024 $0.287
-19.41%
$188.4 million $136,268
Jul 15, 2024 $0.357
+0.64%
$233.93 million $111,364
Jul 14, 2024 $0.363
+5.44%
$238.2 million $108,717
Jul 13, 2024 $0.344
+6.50%
$225.71 million $98,460
Jul 12, 2024 $0.323
-3.21%
$212.01 million $120,705
Jul 11, 2024 $0.334
+7.16%
$219.01 million $117,142
Jul 10, 2024 $0.312
-4.36%
$204.51 million $211,569
Jul 9, 2024 $0.326
+1.09%
$213.93 million $206,294
Jul 8, 2024 $0.323
+6.03%
$211.67 million $136,931