Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2 $0.133
+60.83%
$87.15 million $379,590
Dec 26 $0.0826
-1.67%
$54.17 million $727,457
Dec 19 $0.0941
+9.49%
$61.72 million $565,294
Dec 12 $0.086
-1.64%
$56.41 million $911,435
Dec 5 $0.103
+7.18%
$67.41 million $536,566
Nov 28 $0.0959
-3.63%
$62.93 million $1.53 million
Nov 21 $0.0867
+63.25%
$65.38 million $665,482
Nov 14 $0.0645
-19.96%
$34.8 million $590,795
Nov 7 $0.0816
-25.20%
$53.57 million $1.09 million
Oct 31 $0.109
+8.84%
$71.68 million $1.05 million
Oct 24 $0.1
+10.30%
$65.83 million $953,223
Oct 17 $0.0909
+2.35%
$59.67 million $679,076
Oct 10 $0.0889
-13.00%
$58.32 million $916,217
Oct 3 $0.107
+3.85%
$70.44 million $567,024
Sep 26 $0.103
-14.22%
$67.85 million $818,384
Sep 19 $0.12
-7.32%
$79.15 million $486,908
Sep 12 $0.13
-1.63%
$98.97 million $767,427
Sep 5 $0.132
-25.33%
$95.85 million $761,592
Aug 29 $0.176
+60.26%
$-- $702,638
Aug 22 $0.11
-3.61%
$-- $784,834
Aug 15 $0.115
+36.15%
$-- $1.52 million
Aug 8 $0.0843
-8.74%
$-- $1.22 million
Aug 1 $0.0923
-14.03%
$-- $1.11 million
Jul 25 $0.107
-3.27%
$-- $952,437
Jul 18 $0.111
+52.17%
$-- $927,721
Jul 11 $0.0736
+80.93%
$-- $872,052
Jul 4 $0.0407
+24.80%
$-- $729,266
Jun 27 $0.0326
+11.37%
$-- $576,511
Jun 20 $0.0293
+4.51%
$-- $568,870
Jun 13 $0.028
-30.69%
$-- $603,434
Jun 6 $0.0405
-38.99%
$-- $798,455
May 30 $0.0664
+1.23%
$-- $872,650
May 23 $0.0656
-11.94%
$-- $915,203
May 16 $0.0746
-19.23%
$-- $1.04 million
May 9 $0.0923
-12.14%
$-- $951,404
May 2 $0.105
-10.21%
$-- $1.26 million
Apr 25 $0.117
+0.63%
$-- $1.24 million
Apr 18 $0.116
-1.56%
$-- $1.48 million
Apr 11 $0.118
-22.31%
$-- $1.32 million
Apr 4 $0.153
-4.08%
$-- $1.51 million
Mar 28 $0.159
+23.11%
$-- $1.51 million
Mar 21 $0.129
-1.66%
$-- $1.36 million
Mar 14 $0.131
+32.47%
$-- $1.19 million
Mar 7 $0.0992
+6.05%
$-- $1.18 million
Feb 28 $0.0935
-3.20%
$-- $1.32 million
Feb 21 $0.0966
-19.90%
$-- $1.25 million
Feb 14 $0.121
+56.81%
$-- $1.24 million
Feb 7 $0.0752
-28.06%
$-- $1.46 million
Jan 31 $0.104
+60.31%
$-- $1.23 million
Jan 24 $0.0652
+3.43%
$-- $1.19 million