Blox Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.133
+60.83%
$ 87.15 million $ 379,590
Dec 26 $ 0.0826
-1.67%
$ 54.17 million $ 727,457
Dec 19 $ 0.0941
+9.49%
$ 61.72 million $ 565,294
Dec 12 $ 0.086
-1.64%
$ 56.41 million $ 911,435
Dec 5 $ 0.103
+7.18%
$ 67.41 million $ 536,566
Nov 28 $ 0.0959
-3.63%
$ 62.93 million $ 1.53 million
Nov 21 $ 0.0867
+63.25%
$ 65.38 million $ 665,482
Nov 14 $ 0.0645
-19.96%
$ 34.8 million $ 590,795
Nov 7 $ 0.0816
-25.20%
$ 53.57 million $ 1.09 million
Oct 31 $ 0.109
+8.84%
$ 71.68 million $ 1.05 million
Oct 24 $ 0.1
+10.30%
$ 65.83 million $ 953,223
Oct 17 $ 0.0909
+2.35%
$ 59.67 million $ 679,076
Oct 10 $ 0.0889
-13.00%
$ 58.32 million $ 916,217
Oct 3 $ 0.107
+3.85%
$ 70.44 million $ 567,024
Sep 26 $ 0.103
-14.22%
$ 67.85 million $ 818,384
Sep 19 $ 0.12
-7.32%
$ 79.15 million $ 486,908
Sep 12 $ 0.13
-1.63%
$ 98.97 million $ 767,427
Sep 5 $ 0.132
-25.33%
$ 95.85 million $ 761,592
Aug 29 $ 0.176
+60.26%
$ -- $ 702,638
Aug 22 $ 0.11
-3.61%
$ -- $ 784,834
Aug 15 $ 0.115
+36.15%
$ -- $ 1.52 million
Aug 8 $ 0.0843
-8.74%
$ -- $ 1.22 million
Aug 1 $ 0.0923
-14.03%
$ -- $ 1.11 million
Jul 25 $ 0.107
-3.27%
$ -- $ 952,437
Jul 18 $ 0.111
+52.17%
$ -- $ 927,721
Jul 11 $ 0.0736
+80.93%
$ -- $ 872,052
Jul 4 $ 0.0407
+24.80%
$ -- $ 729,266
Jun 27 $ 0.0326
+11.37%
$ -- $ 576,511
Jun 20 $ 0.0293
+4.51%
$ -- $ 568,870
Jun 13 $ 0.028
-30.69%
$ -- $ 603,434
Jun 6 $ 0.0405
-38.99%
$ -- $ 798,455
May 30 $ 0.0664
+1.23%
$ -- $ 872,650
May 23 $ 0.0656
-11.94%
$ -- $ 915,203
May 16 $ 0.0746
-19.23%
$ -- $ 1.04 million
May 9 $ 0.0923
-12.14%
$ -- $ 951,404
May 2 $ 0.105
-10.21%
$ -- $ 1.26 million
Apr 25 $ 0.117
+0.63%
$ -- $ 1.24 million
Apr 18 $ 0.116
-1.56%
$ -- $ 1.48 million
Apr 11 $ 0.118
-22.31%
$ -- $ 1.32 million
Apr 4 $ 0.153
-4.08%
$ -- $ 1.51 million
Mar 28 $ 0.159
+23.11%
$ -- $ 1.51 million
Mar 21 $ 0.129
-1.66%
$ -- $ 1.36 million
Mar 14 $ 0.131
+32.47%
$ -- $ 1.19 million
Mar 7 $ 0.0992
+6.05%
$ -- $ 1.18 million
Feb 28 $ 0.0935
-3.20%
$ -- $ 1.32 million
Feb 21 $ 0.0966
-19.90%
$ -- $ 1.25 million
Feb 14 $ 0.121
+56.81%
$ -- $ 1.24 million
Feb 7 $ 0.0752
-28.06%
$ -- $ 1.46 million
Jan 31 $ 0.104
+60.31%
$ -- $ 1.23 million
Jan 24 $ 0.0652
+3.43%
$ -- $ 1.19 million