Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.00627
+8.54%
$4.11 million $100,200
Dec 8, 2020 $0.00595
-10.07%
$3.9 million $122,275
Dec 7, 2020 $0.00696
+5.24%
$4.56 million $63,249
Dec 6, 2020 $0.0066
-8.07%
$4.33 million $75,658
Dec 5, 2020 $0.00679
+4.51%
$4.46 million $74,302
Dec 4, 2020 $0.0066
-7.14%
$4.33 million $170,108
Dec 3, 2020 $0.00713
+7.42%
$4.68 million $132,715
Dec 2, 2020 $0.00658
-0.95%
$4.31 million $166,882
Dec 1, 2020 $0.00665
+0.00%
$4.37 million $154,572
Nov 30, 2020 $0.00666
+1.04%
$4.37 million $139,832
Nov 29, 2020 $0.00659
+0.71%
$4.33 million $188,041
Nov 28, 2020 $0.00655
+2.70%
$4.3 million $94,005
Nov 27, 2020 $0.00637
+2.98%
$4.18 million $87,983
Nov 26, 2020 $0.00618
-19.88%
$4.06 million $273,366
Nov 25, 2020 $0.00772
+0.97%
$5.07 million $416,552
Nov 24, 2020 $0.00764
+3.55%
$5.02 million $466,927
Nov 23, 2020 $0.00738
+2.91%
$4.84 million $754,988
Nov 22, 2020 $0.00717
+1.30%
$4.71 million $119,428
Nov 21, 2020 $0.00708
+9.35%
$4.65 million $178,046
Nov 20, 2020 $0.00648
+0.28%
$4.25 million $204,065
Nov 19, 2020 $0.00646
+0.95%
$4.24 million $134,708
Nov 18, 2020 $0.0064
+2.34%
$4.2 million $171,969
Nov 17, 2020 $0.00625
-1.79%
$4.1 million $132,004
Nov 16, 2020 $0.00637
+7.86%
$4.18 million $128,612
Nov 15, 2020 $0.0059
-6.12%
$3.87 million $113,951
Nov 14, 2020 $0.00629
-7.35%
$4.13 million $93,490
Nov 13, 2020 $0.00679
+5.90%
$4.45 million $187,205
Nov 12, 2020 $0.00641
-4.08%
$4.21 million $148,710
Nov 11, 2020 $0.00668
-5.38%
$4.38 million $184,180
Nov 10, 2020 $0.00706
+15.74%
$4.63 million $382,561
Nov 9, 2020 $0.0061
-5.30%
$4 million $208,840
Nov 8, 2020 $0.00645
+13.16%
$4.23 million $172,027
Nov 7, 2020 $0.0057
-14.57%
$3.74 million $196,941
Nov 6, 2020 $0.00669
+2.30%
$4.39 million $612,295
Nov 5, 2020 $0.00655
+28.76%
$4.3 million $1.34 million
Nov 4, 2020 $0.00508
+6.73%
$3.34 million $553,057
Nov 3, 2020 $0.00476
+0.64%
$3.12 million $65,602
Nov 2, 2020 $0.00473
-5.79%
$3.1 million $85,095
Nov 1, 2020 $0.00502
+10.95%
$3.29 million $194,344
Oct 31, 2020 $0.00453
-6.44%
$2.97 million $91,027
Oct 30, 2020 $0.00484
+1.75%
$3.17 million $169,602
Oct 29, 2020 $0.00475
-6.32%
$3.12 million $116,422
Oct 28, 2020 $0.00507
-7.75%
$3.33 million $144,697
Oct 27, 2020 $0.0055
-4.22%
$3.61 million $147,028
Oct 26, 2020 $0.00586
-2.95%
$3.85 million $68,000
Oct 25, 2020 $0.00604
-4.27%
$3.96 million $77,218
Oct 24, 2020 $0.00631
-1.21%
$4.14 million $148,319
Oct 23, 2020 $0.00639
+2.09%
$4.19 million $550,407
Oct 22, 2020 $0.00626
+5.28%
$4.1 million $222,755
Oct 21, 2020 $0.00594
+13.28%
$3.9 million $117,012