Blox Historical Data

CDT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00525
-9.97%
$ 3.44 million $ 168,587
Oct 19, 2020 $ 0.00583
+0.73%
$ 3.82 million $ 109,729
Oct 18, 2020 $ 0.00578
+3.70%
$ 3.8 million $ 109,305
Oct 17, 2020 $ 0.00558
-0.64%
$ 3.66 million $ 68,953
Oct 16, 2020 $ 0.00561
-11.35%
$ 3.68 million $ 174,326
Oct 15, 2020 $ 0.00633
-2.17%
$ 4.16 million $ 120,854
Oct 14, 2020 $ 0.00647
-2.18%
$ 4.25 million $ 225,870
Oct 13, 2020 $ 0.00662
-12.89%
$ 4.34 million $ 878,639
Oct 12, 2020 $ 0.0076
+13.98%
$ 4.99 million $ 468,155
Oct 11, 2020 $ 0.00667
+1.79%
$ 4.38 million $ 379,260
Oct 10, 2020 $ 0.00655
-3.24%
$ 4.3 million $ 197,512
Oct 9, 2020 $ 0.00677
-2.88%
$ 4.44 million $ 1.01 million
Oct 8, 2020 $ 0.00697
+14.25%
$ 4.57 million $ 58,611
Oct 7, 2020 $ 0.0061
-0.76%
$ 4 million $ 104,390
Oct 6, 2020 $ 0.00615
-8.72%
$ 4.03 million $ 287,405
Oct 5, 2020 $ 0.00673
-3.80%
$ 4.42 million $ 72,763
Oct 4, 2020 $ 0.007
+7.63%
$ 4.59 million $ 162,060
Oct 3, 2020 $ 0.0065
-4.47%
$ 4.27 million $ 239,531
Oct 2, 2020 $ 0.00681
+3.20%
$ 4.47 million $ 146,080
Oct 1, 2020 $ 0.00659
-3.94%
$ 4.33 million $ 154,070
Sep 30, 2020 $ 0.00686
-16.29%
$ 4.5 million $ 301,055
Sep 29, 2020 $ 0.0082
+22.77%
$ 5.38 million $ 94,454
Sep 28, 2020 $ 0.00668
-9.12%
$ 4.38 million $ 79,890
Sep 27, 2020 $ 0.00735
+4.84%
$ 4.82 million $ 63,643
Sep 26, 2020 $ 0.00702
-0.20%
$ 4.6 million $ 70,675
Sep 25, 2020 $ 0.00703
-0.72%
$ 4.61 million $ 137,758
Sep 24, 2020 $ 0.00708
+14.35%
$ 4.65 million $ 1.26 million
Sep 23, 2020 $ 0.00619
-4.76%
$ 4.06 million $ 131,898
Sep 22, 2020 $ 0.0065
+0.30%
$ 4.27 million $ 185,163
Sep 21, 2020 $ 0.00648
-7.42%
$ 4.25 million $ 180,420
Sep 20, 2020 $ 0.007
-6.20%
$ 4.59 million $ 62,462
Sep 19, 2020 $ 0.00746
+1.44%
$ 4.9 million $ 86,123
Sep 18, 2020 $ 0.00735
+1.61%
$ 4.82 million $ 163,036
Sep 17, 2020 $ 0.00723
-1.09%
$ 4.75 million $ 86,265
Sep 16, 2020 $ 0.00731
+0.19%
$ 4.8 million $ 292,201
Sep 15, 2020 $ 0.0073
-8.42%
$ 4.79 million $ 164,743
Sep 14, 2020 $ 0.00797
+4.59%
$ 5.23 million $ 91,137
Sep 13, 2020 $ 0.00762
-10.71%
$ 5 million $ 145,313
Sep 12, 2020 $ 0.00853
-0.95%
$ 5.6 million $ 255,331
Sep 11, 2020 $ 0.00861
+11.89%
$ 5.65 million $ 717,972
Sep 10, 2020 $ 0.00769
+7.48%
$ 5.05 million $ 260,995
Sep 9, 2020 $ 0.00716
+6.98%
$ 4.7 million $ 697,869
Sep 8, 2020 $ 0.00669
-3.50%
$ 4.39 million $ 132,638
Sep 7, 2020 $ 0.00692
-2.98%
$ 4.54 million $ 161,300
Sep 6, 2020 $ 0.00714
+3.57%
$ 4.68 million $ 317,433
Sep 5, 2020 $ 0.00688
-18.10%
$ 4.51 million $ 325,370
Sep 4, 2020 $ 0.00841
+6.21%
$ 5.52 million $ 241,628
Sep 3, 2020 $ 0.00793
-23.23%
$ 5.2 million $ 426,062
Sep 2, 2020 $ 0.0103
-9.94%
$ 6.78 million $ 386,873
Sep 1, 2020 $ 0.0115
-2.61%
$ 7.53 million $ 333,006