Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.00698
+0.46%
$4.58 million $323,959
Jul 11, 2020 $0.00695
-2.87%
$4.56 million $399,931
Jul 10, 2020 $0.00715
+14.75%
$4.69 million $793,776
Jul 9, 2020 $0.00623
-2.17%
$4.09 million $211,692
Jul 8, 2020 $0.00637
-0.58%
$4.18 million $325,703
Jul 7, 2020 $0.00641
-4.14%
$4.2 million $262,314
Jul 6, 2020 $0.00668
+1.95%
$4.38 million $383,946
Jul 5, 2020 $0.00655
+2.14%
$4.3 million $654,655
Jul 4, 2020 $0.00641
+10.69%
$4.21 million $865,800
Jul 3, 2020 $0.00579
+3.82%
$3.8 million $348,900
Jul 2, 2020 $0.00558
+2.20%
$3.66 million $393,401
Jul 1, 2020 $0.00546
-4.61%
$3.58 million $554,414
Jun 30, 2020 $0.00572
-0.96%
$3.76 million $408,798
Jun 29, 2020 $0.00578
+4.02%
$3.79 million $240,090
Jun 28, 2020 $0.00555
+1.19%
$3.64 million $451,287
Jun 27, 2020 $0.00549
-13.08%
$3.6 million $390,769
Jun 26, 2020 $0.00631
-2.49%
$4.14 million $263,046
Jun 25, 2020 $0.00648
-6.02%
$4.25 million $450,334
Jun 24, 2020 $0.00689
+5.65%
$4.52 million $582,026
Jun 23, 2020 $0.00652
+3.53%
$4.28 million $329,682
Jun 22, 2020 $0.0063
-1.07%
$4.13 million $470,687
Jun 21, 2020 $0.00637
-2.22%
$4.18 million $347,255
Jun 20, 2020 $0.00651
-3.00%
$4.27 million $461,957
Jun 19, 2020 $0.00671
-2.26%
$4.4 million $513,737
Jun 18, 2020 $0.00686
-9.48%
$4.5 million $786,003
Jun 17, 2020 $0.00758
-4.19%
$4.98 million $1.08 million
Jun 16, 2020 $0.00791
-9.65%
$5.19 million $3.85 million
Jun 15, 2020 $0.00876
+46.62%
$5.75 million $2.54 million
Jun 14, 2020 $0.00598
-0.32%
$3.92 million $932,686
Jun 13, 2020 $0.00599
+23.59%
$3.93 million $925,646
Jun 12, 2020 $0.00485
+4.30%
$3.18 million $146,666
Jun 11, 2020 $0.00465
-9.41%
$3.05 million $260,099
Jun 10, 2020 $0.00513
+5.62%
$3.37 million $413,954
Jun 9, 2020 $0.00486
+0.78%
$3.19 million $140,548
Jun 8, 2020 $0.00482
-0.90%
$3.17 million $102,414
Jun 7, 2020 $0.00487
+1.04%
$3.19 million $156,991
Jun 6, 2020 $0.00482
+2.91%
$3.16 million $86,848
Jun 5, 2020 $0.00468
-3.03%
$3.07 million $91,316
Jun 4, 2020 $0.00483
-4.62%
$3.17 million $184,569
Jun 3, 2020 $0.00506
+15.09%
$3.32 million $370,824
Jun 2, 2020 $0.0044
-1.50%
$2.89 million $152,966
Jun 1, 2020 $0.00447
+1.89%
$2.93 million $205,075
May 31, 2020 $0.00438
-3.64%
$2.88 million $192,596
May 30, 2020 $0.00455
+0.70%
$2.98 million $145,942
May 29, 2020 $0.00452
+2.15%
$2.96 million $105,720
May 28, 2020 $0.00442
-3.63%
$2.9 million $236,334
May 27, 2020 $0.00458
-9.21%
$3.01 million $463,342
May 26, 2020 $0.00505
+1.33%
$3.31 million $728,819
May 25, 2020 $0.00498
+16.02%
$3.27 million $789,236
May 24, 2020 $0.0043
+6.43%
$2.82 million $733,912