Blox Historical Data

CDT Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00404
-2.26%
$ 2.65 million $ 118,353
May 22, 2020 $ 0.00413
+3.78%
$ 2.71 million $ 408,992
May 21, 2020 $ 0.00398
+8.67%
$ 2.61 million $ 397,574
May 20, 2020 $ 0.00367
-0.46%
$ 2.41 million $ 174,855
May 19, 2020 $ 0.00368
-4.13%
$ 2.42 million $ 142,110
May 18, 2020 $ 0.00384
-1.27%
$ 2.52 million $ 64,411
May 17, 2020 $ 0.00389
+3.64%
$ 2.55 million $ 78,158
May 16, 2020 $ 0.00375
+3.35%
$ 2.46 million $ 98,141
May 15, 2020 $ 0.00363
+2.73%
$ 2.38 million $ 117,455
May 14, 2020 $ 0.00353
+0.74%
$ 2.32 million $ 121,703
May 13, 2020 $ 0.00351
-0.26%
$ 2.3 million $ 80,187
May 12, 2020 $ 0.00351
-0.94%
$ 2.31 million $ 108,120
May 11, 2020 $ 0.00355
+3.81%
$ 2.33 million $ 229,856
May 10, 2020 $ 0.00342
-12.91%
$ 2.24 million $ 170,626
May 9, 2020 $ 0.00393
-1.45%
$ 2.58 million $ 49,871
May 8, 2020 $ 0.00398
+2.72%
$ 2.61 million $ 76,756
May 7, 2020 $ 0.00388
+0.51%
$ 2.55 million $ 151,485
May 6, 2020 $ 0.00386
-2.83%
$ 2.53 million $ 579,461
May 5, 2020 $ 0.00397
-0.04%
$ 2.61 million $ 48,476
May 4, 2020 $ 0.00397
-0.69%
$ 2.61 million $ 57,085
May 3, 2020 $ 0.004
+2.09%
$ 2.63 million $ 352,796
May 2, 2020 $ 0.00392
-4.19%
$ 2.57 million $ 96,061
May 1, 2020 $ 0.00409
+3.05%
$ 2.69 million $ 64,383
Apr 30, 2020 $ 0.00397
-3.17%
$ 2.6 million $ 116,328
Apr 29, 2020 $ 0.0041
+5.28%
$ 2.69 million $ 139,664
Apr 28, 2020 $ 0.00389
-0.49%
$ 2.55 million $ 47,738
Apr 27, 2020 $ 0.00391
-0.83%
$ 2.57 million $ 56,359
Apr 26, 2020 $ 0.00394
+2.31%
$ 2.59 million $ 36,944
Apr 25, 2020 $ 0.00385
+2.04%
$ 2.53 million $ 101,337
Apr 24, 2020 $ 0.00378
-0.73%
$ 2.48 million $ 64,707
Apr 23, 2020 $ 0.0038
+2.59%
$ 2.5 million $ 84,801
Apr 22, 2020 $ 0.00371
+2.08%
$ 2.43 million $ 86,559
Apr 21, 2020 $ 0.00363
+3.78%
$ 2.38 million $ 403,754
Apr 20, 2020 $ 0.0035
-7.45%
$ 2.3 million $ 144,120
Apr 19, 2020 $ 0.00378
-6.23%
$ 2.48 million $ 115,720
Apr 18, 2020 $ 0.00403
+11.95%
$ 2.65 million $ 179,731
Apr 17, 2020 $ 0.0036
+2.69%
$ 2.36 million $ 306,428
Apr 16, 2020 $ 0.00351
+11.85%
$ 2.3 million $ 91,091
Apr 15, 2020 $ 0.00314
-2.47%
$ 2.06 million $ 212,363
Apr 14, 2020 $ 0.00321
+5.30%
$ 2.11 million $ 461,598
Apr 13, 2020 $ 0.00305
-3.21%
$ 2 million $ 43,549
Apr 12, 2020 $ 0.00316
+1.65%
$ 2.07 million $ 147,400
Apr 11, 2020 $ 0.00311
+0.35%
$ 2.04 million $ 290,297
Apr 10, 2020 $ 0.00309
-3.91%
$ 2.03 million $ 574,619
Apr 9, 2020 $ 0.00322
-1.93%
$ 2.11 million $ 58,124
Apr 8, 2020 $ 0.00328
+4.39%
$ 2.16 million $ 83,359
Apr 7, 2020 $ 0.00315
-2.06%
$ 2.06 million $ 40,995
Apr 6, 2020 $ 0.00321
+9.38%
$ 2.11 million $ 62,631
Apr 5, 2020 $ 0.00293
-2.32%
$ 1.93 million $ 30,708
Apr 4, 2020 $ 0.003
+2.91%
$ 1.97 million $ 85,264