Blox Historical Data

CDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00849
-5.18%
$ 5.57 million $ 1.04 million
Feb 12, 2020 $ 0.00896
+2.62%
$ 5.88 million $ 349,922
Feb 11, 2020 $ 0.00873
+5.07%
$ 5.73 million $ 182,028
Feb 10, 2020 $ 0.00831
-0.14%
$ 5.46 million $ 288,471
Feb 9, 2020 $ 0.00832
+7.54%
$ 5.46 million $ 280,715
Feb 8, 2020 $ 0.00774
-3.62%
$ 5.08 million $ 289,862
Feb 7, 2020 $ 0.00803
+3.96%
$ 5.27 million $ 370,928
Feb 6, 2020 $ 0.00773
+13.90%
$ 5.07 million $ 421,168
Feb 5, 2020 $ 0.00678
-1.52%
$ 4.45 million $ 249,397
Feb 4, 2020 $ 0.00689
+1.69%
$ 4.52 million $ 317,139
Feb 3, 2020 $ 0.00678
+4.52%
$ 4.45 million $ 129,159
Feb 2, 2020 $ 0.00648
+0.77%
$ 4.25 million $ 122,093
Feb 1, 2020 $ 0.00643
+2.54%
$ 4.22 million $ 76,452
Jan 31, 2020 $ 0.00627
+0.21%
$ 4.12 million $ 87,078
Jan 30, 2020 $ 0.00626
+0.84%
$ 4.11 million $ 93,235
Jan 29, 2020 $ 0.00621
-2.22%
$ 4.07 million $ 55,696
Jan 28, 2020 $ 0.00635
+1.85%
$ 4.17 million $ 125,771
Jan 27, 2020 $ 0.00623
+0.40%
$ 4.09 million $ 74,969
Jan 26, 2020 $ 0.00621
+3.18%
$ 4.07 million $ 65,630
Jan 25, 2020 $ 0.00602
+1.66%
$ 3.95 million $ 155,742
Jan 24, 2020 $ 0.00592
-3.01%
$ 3.89 million $ 137,058
Jan 23, 2020 $ 0.0061
-6.25%
$ 4 million $ 96,887
Jan 22, 2020 $ 0.00651
-3.36%
$ 4.27 million $ 199,619
Jan 21, 2020 $ 0.00674
+1.10%
$ 4.42 million $ 107,999
Jan 20, 2020 $ 0.00666
+3.46%
$ 4.37 million $ 403,593
Jan 19, 2020 $ 0.00644
+1.20%
$ 4.23 million $ 1.16 million
Jan 18, 2020 $ 0.00636
+3.46%
$ 4.18 million $ 716,075
Jan 17, 2020 $ 0.00615
-1.17%
$ 4.04 million $ 262,523
Jan 16, 2020 $ 0.00623
+1.54%
$ 4.08 million $ 200,406
Jan 15, 2020 $ 0.00613
+7.21%
$ 4.02 million $ 685,225
Jan 14, 2020 $ 0.00572
-7.07%
$ 3.75 million $ 369,676
Jan 13, 2020 $ 0.00616
+0.57%
$ 4.04 million $ 93,031
Jan 12, 2020 $ 0.00612
-1.56%
$ 4.02 million $ 103,702
Jan 11, 2020 $ 0.00622
+0.57%
$ 4.08 million $ 151,316
Jan 10, 2020 $ 0.00619
+0.56%
$ 4.06 million $ 139,644
Jan 9, 2020 $ 0.00615
-3.84%
$ 4.04 million $ 138,193
Jan 8, 2020 $ 0.00638
-4.03%
$ 4.19 million $ 315,965
Jan 7, 2020 $ 0.00665
-9.44%
$ 4.36 million $ 397,476
Jan 6, 2020 $ 0.00734
+0.38%
$ 4.82 million $ 208,071
Jan 5, 2020 $ 0.00732
+0.05%
$ 4.8 million $ 320,833
Jan 4, 2020 $ 0.00731
+5.10%
$ 4.8 million $ 405,291
Jan 3, 2020 $ 0.00696
+2.99%
$ 4.56 million $ 106,872
Jan 2, 2020 $ 0.00675
-4.73%
$ 4.43 million $ 275,922
Jan 1, 2020 $ 0.00709
+5.78%
$ 4.65 million $ 734,397
Dec 31, 2019 $ 0.0067
-1.36%
$ 4.4 million $ 198,493
Dec 30, 2019 $ 0.0068
-2.02%
$ 4.46 million $ 243,099
Dec 29, 2019 $ 0.00693
-3.27%
$ 4.55 million $ 203,302
Dec 28, 2019 $ 0.00717
+0.20%
$ 4.7 million $ 238,521
Dec 27, 2019 $ 0.00715
-1.56%
$ 4.69 million $ 920,469
Dec 26, 2019 $ 0.00727
-1.06%
$ 4.77 million $ 105,766