Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.00734
-5.72%
$4.81 million $265,972
Dec 24, 2019 $0.00778
-14.36%
$5.11 million $14,833
Dec 23, 2019 $0.00909
+19.68%
$5.96 million $24,135
Dec 22, 2019 $0.00759
-4.12%
$4.98 million $233,007
Dec 21, 2019 $0.00792
-0.07%
$5.2 million $260,297
Dec 20, 2019 $0.00792
+5.16%
$5.2 million $628,340
Dec 19, 2019 $0.00754
+0.15%
$4.95 million $154,577
Dec 18, 2019 $0.00753
+5.95%
$4.94 million $163,889
Dec 17, 2019 $0.00712
-9.67%
$4.67 million $186,652
Dec 16, 2019 $0.00788
-5.34%
$5.17 million $548,791
Dec 15, 2019 $0.00832
+1.47%
$5.46 million $72,621
Dec 14, 2019 $0.0082
-4.29%
$5.38 million $83,114
Dec 13, 2019 $0.00857
+2.46%
$5.62 million $92,593
Dec 12, 2019 $0.00836
-1.28%
$5.49 million $134,763
Dec 11, 2019 $0.00845
+1.18%
$5.55 million $319,443
Dec 10, 2019 $0.00836
-10.64%
$5.48 million $435,081
Dec 9, 2019 $0.00935
-3.87%
$6.14 million $108,357
Dec 8, 2019 $0.00973
+0.63%
$6.38 million $192,114
Dec 7, 2019 $0.00966
+1.10%
$6.34 million $115,811
Dec 6, 2019 $0.00956
+0.32%
$6.27 million $160,686
Dec 5, 2019 $0.00956
+2.25%
$6.27 million $308,797
Dec 4, 2019 $0.00942
-2.94%
$6.18 million $182,147
Dec 3, 2019 $0.00971
-0.40%
$6.37 million $340,999
Dec 2, 2019 $0.00974
-0.87%
$6.39 million $438,810
Dec 1, 2019 $0.00983
-1.09%
$6.45 million $851,887
Nov 30, 2019 $0.00994
-0.33%
$6.52 million $432,464
Nov 29, 2019 $0.00998
+2.23%
$6.55 million $269,673
Nov 28, 2019 $0.00976
+0.58%
$6.41 million $390,820
Nov 27, 2019 $0.00973
+0.09%
$6.38 million $272,135
Nov 26, 2019 $0.00972
+1.89%
$6.38 million $654,389
Nov 25, 2019 $0.00951
+11.36%
$6.24 million $934,287
Nov 24, 2019 $0.00854
-8.95%
$5.6 million $170,399
Nov 23, 2019 $0.00938
+0.62%
$6.15 million $347,883
Nov 22, 2019 $0.00929
-6.73%
$6.09 million $291,991
Nov 21, 2019 $0.00996
-10.75%
$6.53 million $406,102
Nov 20, 2019 $0.0112
-0.66%
$7.32 million $373,399
Nov 19, 2019 $0.0112
-0.57%
$7.37 million $292,068
Nov 18, 2019 $0.0113
-9.45%
$7.41 million $697,375
Nov 17, 2019 $0.0125
+0.37%
$8.18 million $627,889
Nov 16, 2019 $0.0124
+1.52%
$8.17 million $293,304
Nov 15, 2019 $0.0123
-3.48%
$8.05 million $666,131
Nov 14, 2019 $0.0127
-3.91%
$8.34 million $489,671
Nov 13, 2019 $0.0132
-1.97%
$8.68 million $830,558
Nov 12, 2019 $0.0135
-13.91%
$8.85 million $5.81 million
Nov 11, 2019 $0.0157
-0.63%
$10.28 million $714,390
Nov 10, 2019 $0.0158
+1.20%
$10.36 million $1.17 million
Nov 9, 2019 $0.0156
+5.74%
$10.24 million $1.72 million
Nov 8, 2019 $0.0148
+0.11%
$9.68 million $2.03 million
Nov 7, 2019 $0.0147
+0.11%
$9.67 million $690,470
Nov 6, 2019 $0.0147
+6.03%
$9.66 million $1.1 million