Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $0.0139
+6.03%
$9.1 million $702,500
Nov 4, 2019 $0.0131
-1.96%
$8.58 million $129,483
Nov 3, 2019 $0.0133
-4.98%
$8.75 million $150,053
Nov 2, 2019 $0.014
+2.43%
$9.21 million $62,451
Nov 1, 2019 $0.0137
-0.05%
$8.99 million $76,587
Oct 31, 2019 $0.0137
+4.99%
$9 million $405,730
Oct 30, 2019 $0.0131
+0.32%
$8.57 million $119,842
Oct 29, 2019 $0.013
+1.87%
$8.54 million $83,217
Oct 28, 2019 $0.0128
-1.04%
$8.39 million $101,651
Oct 27, 2019 $0.0129
-2.20%
$8.48 million $235,416
Oct 26, 2019 $0.0131
+1.33%
$8.62 million $137,062
Oct 25, 2019 $0.013
+6.06%
$8.5 million $274,901
Oct 24, 2019 $0.0122
+7.70%
$8.02 million $281,535
Oct 23, 2019 $0.0113
-12.35%
$7.44 million $228,284
Oct 22, 2019 $0.0129
-6.74%
$8.49 million $123,678
Oct 21, 2019 $0.0139
+3.73%
$9.11 million $245,391
Oct 20, 2019 $0.0134
+6.33%
$8.78 million $741,045
Oct 19, 2019 $0.0126
+9.26%
$8.25 million $232,242
Oct 18, 2019 $0.0115
-3.45%
$7.55 million $86,178
Oct 17, 2019 $0.0119
+0.46%
$7.82 million $140,460
Oct 16, 2019 $0.0119
+0.23%
$7.79 million $515,949
Oct 15, 2019 $0.0118
+5.61%
$7.77 million $258,505
Oct 14, 2019 $0.0112
-2.61%
$7.36 million $97,909
Oct 13, 2019 $0.0115
-0.53%
$7.55 million $83,722
Oct 12, 2019 $0.0116
+3.82%
$7.59 million $182,627
Oct 11, 2019 $0.0112
-2.54%
$7.32 million $193,772
Oct 10, 2019 $0.0115
-5.13%
$7.52 million $171,491
Oct 9, 2019 $0.012
+7.68%
$7.9 million $1.09 million
Oct 8, 2019 $0.0112
+2.30%
$7.32 million $176,239
Oct 7, 2019 $0.0109
+4.58%
$7.15 million $167,601
Oct 6, 2019 $0.0105
-4.79%
$6.86 million $227,680
Oct 5, 2019 $0.011
-0.58%
$7.2 million $155,691
Oct 4, 2019 $0.0111
+0.60%
$7.27 million $173,868
Oct 3, 2019 $0.011
-1.38%
$7.23 million $212,838
Oct 2, 2019 $0.0112
+2.65%
$7.33 million $167,959
Oct 1, 2019 $0.0109
+1.04%
$7.14 million $148,803
Sep 30, 2019 $0.0108
+3.40%
$7.07 million $471,351
Sep 29, 2019 $0.0104
-1.93%
$6.84 million $129,306
Sep 28, 2019 $0.0106
+3.87%
$6.97 million $247,620
Sep 27, 2019 $0.0102
+4.57%
$6.71 million $328,470
Sep 26, 2019 $0.00978
-2.42%
$6.42 million $285,641
Sep 25, 2019 $0.01
-4.24%
$6.57 million $269,812
Sep 24, 2019 $0.0103
-16.43%
$6.79 million $515,702
Sep 23, 2019 $0.0124
-6.91%
$8.13 million $331,955
Sep 22, 2019 $0.0133
-4.17%
$8.73 million $444,473
Sep 21, 2019 $0.0139
+0.32%
$9.11 million $131,784
Sep 20, 2019 $0.0138
+0.74%
$9.08 million $287,245
Sep 19, 2019 $0.0137
-0.26%
$9.01 million $717,675
Sep 18, 2019 $0.0138
+6.80%
$9.04 million $494,624
Sep 17, 2019 $0.0129
+0.66%
$8.46 million $192,416