Blox Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.271
+7.51%
$ 177.59 million $ 108,243
Jul 6, 2024 $ 0.251
-21.01%
$ 164.74 million $ 82
Jul 5, 2024 $ 0.301
-2.61%
$ 197.8 million $ 232,794
Jul 4, 2024 $ 0.28
-13.38%
$ 183.77 million $ 203,912
Jul 3, 2024 $ 0.323
-11.76%
$ 212.19 million $ 239,491
Jul 2, 2024 $ 0.366
+47.50%
$ 240.39 million $ 94,922
Jul 1, 2024 $ 0.248
-30.17%
$ 163.02 million $ 130
Jun 30, 2024 $ 0.356
-0.15%
$ 233.69 million $ 102,802
Jun 29, 2024 $ 0.357
+5.59%
$ 233.96 million $ 116,096
Jun 28, 2024 $ 0.338
+0.47%
$ 221.56 million $ 102,626
Jun 27, 2024 $ 0.336
-3.89%
$ 220.42 million $ 97,157
Jun 26, 2024 $ 0.402
+46.51%
$ 263.96 million $ 118,745
Jun 25, 2024 $ 0.274
-20.15%
$ 179.91 million $ 619
Jun 24, 2024 $ 0.344
-2.45%
$ 225.43 million $ 201,755
Jun 23, 2024 $ 0.352
+0.10%
$ 231.2 million $ 140,877
Jun 22, 2024 $ 0.345
-6.40%
$ 226.49 million $ 122,844
Jun 21, 2024 $ 0.369
+4.44%
$ 241.8 million $ 153,414
Jun 20, 2024 $ 0.353
-5.77%
$ 231.6 million $ 115,065
Jun 19, 2024 $ 0.374
-0.74%
$ 245.64 million $ 225,695
Jun 18, 2024 $ 0.377
-5.35%
$ 247.39 million $ 277,167
Jun 17, 2024 $ 0.389
+6.36%
$ 255.36 million $ 258,577
Jun 16, 2024 $ 0.384
+1.39%
$ 252 million $ 139,784
Jun 15, 2024 $ 0.383
-7.21%
$ 251.64 million $ 244,425
Jun 14, 2024 $ 0.413
+12.96%
$ 271.24 million $ 91,875
Jun 13, 2024 $ 0.366
-4.86%
$ 239.92 million $ 122,896
Jun 12, 2024 $ 0.403
+35.83%
$ 264.46 million $ 266,967
Jun 11, 2024 $ 0.295
-23.08%
$ 193.84 million $ 683
Jun 10, 2024 $ 0.384
+1.67%
$ 251.97 million $ 265,697
Jun 9, 2024 $ 0.378
+10.37%
$ 247.82 million $ 252,062
Jun 8, 2024 $ 0.341
-0.43%
$ 224.01 million $ 1,351
Jun 7, 2024 $ 0.344
-15.21%
$ 225.56 million $ 2,292
Jun 6, 2024 $ 0.405
+15.09%
$ 266.02 million $ 157,987
Jun 5, 2024 $ 0.352
-3.42%
$ 231.15 million $ 166,150
Jun 4, 2024 $ 0.365
-12.77%
$ 239.49 million $ 110,987
Jun 3, 2024 $ 0.418
+5.69%
$ 274.56 million $ 154,531
Jun 2, 2024 $ 0.396
-8.86%
$ 260.05 million $ 124,199
Jun 1, 2024 $ 0.435
+6.71%
$ 285.33 million $ 139,076
May 31, 2024 $ 0.408
-4.23%
$ 267.52 million $ 146,761
May 30, 2024 $ 0.429
-2.52%
$ 281.69 million $ 396
May 29, 2024 $ 0.44
-2.74%
$ 288.97 million $ 109,847
May 28, 2024 $ 0.453
+6.19%
$ 297.09 million $ 140,268
May 27, 2024 $ 0.426
-0.72%
$ 279.79 million $ 131,272
May 26, 2024 $ 0.429
+2.60%
$ 281.78 million $ 141,888
May 25, 2024 $ 0.418
-12.47%
$ 274.57 million $ 122,720
May 24, 2024 $ 0.478
+33.33%
$ 313.7 million $ 196,605
May 23, 2024 $ 0.408
-1.09%
$ 267.68 million $ 131,276
May 22, 2024 $ 0.461
+11.38%
$ 302.54 million $ 129,759
May 21, 2024 $ 0.481
+17.70%
$ 315.3 million $ 137,449
May 20, 2024 $ 0.407
+29.53%
$ 267.19 million $ 125,871
May 19, 2024 $ 0.361
-1.12%
$ 236.82 million $ 105,407