Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blox Historical Data

CDT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.0107
-0.52%
$7.04 million $693,350
Jun 7, 2019 $0.0109
+3.30%
$7.13 million $247,544
Jun 6, 2019 $0.0105
+2.29%
$6.9 million $559,516
Jun 5, 2019 $0.0103
+6.32%
$6.74 million $483,400
Jun 4, 2019 $0.00966
-7.55%
$6.34 million $360,020
Jun 3, 2019 $0.0105
-6.38%
$6.86 million $278,461
Jun 2, 2019 $0.0112
+2.03%
$7.37 million $266,191
Jun 1, 2019 $0.011
-3.69%
$7.22 million $309,849
May 31, 2019 $0.0114
+3.11%
$7.5 million $462,351
May 30, 2019 $0.011
-9.02%
$7.21 million $754,968
May 29, 2019 $0.0119
+0.94%
$7.83 million $524,442
May 28, 2019 $0.0118
+4.04%
$7.75 million $1.1 million
May 27, 2019 $0.0114
-4.66%
$7.45 million $528,068
May 26, 2019 $0.0116
+9.72%
$7.61 million $886,376
May 25, 2019 $0.0105
+5.79%
$6.89 million $643,664
May 24, 2019 $0.00992
-6.37%
$6.51 million $843,049
May 23, 2019 $0.0107
+4.29%
$7.05 million $2.85 million
May 22, 2019 $0.0104
+3.40%
$6.85 million $6.48 million
May 21, 2019 $0.0101
+9.79%
$6.63 million $1.06 million
May 20, 2019 $0.00927
+5.71%
$6.08 million $772,461
May 19, 2019 $0.00877
+4.33%
$5.75 million $383,654
May 18, 2019 $0.0084
-3.03%
$5.51 million $204,015
May 17, 2019 $0.00867
-4.79%
$5.69 million $519,692
May 16, 2019 $0.00917
-0.38%
$6.02 million $688,921
May 15, 2019 $0.00914
+10.66%
$6 million $460,466
May 14, 2019 $0.00826
+8.23%
$5.42 million $310,180
May 13, 2019 $0.00757
-5.59%
$4.97 million $452,329
May 12, 2019 $0.00801
-2.16%
$5.26 million $182,133
May 11, 2019 $0.00818
-0.29%
$5.37 million $303,402
May 10, 2019 $0.00821
+7.39%
$5.39 million $219,391
May 9, 2019 $0.00763
-7.24%
$5.01 million $182,783
May 8, 2019 $0.00818
-4.43%
$5.37 million $648,583
May 7, 2019 $0.00851
-5.75%
$5.58 million $189,181
May 6, 2019 $0.00903
+1.74%
$5.92 million $137,163
May 5, 2019 $0.00887
+1.41%
$5.82 million $112,892
May 4, 2019 $0.00875
+1.27%
$5.74 million $145,969
May 3, 2019 $0.00864
-3.34%
$5.67 million $189,488
May 2, 2019 $0.00897
-0.76%
$5.89 million $186,201
May 1, 2019 $0.00904
+0.15%
$5.93 million $84,328
Apr 30, 2019 $0.00903
+6.98%
$5.92 million $139,014
Apr 29, 2019 $0.00844
-4.30%
$5.54 million $137,798
Apr 28, 2019 $0.0088
-3.47%
$5.77 million $151,264
Apr 27, 2019 $0.00907
+4.04%
$5.95 million $167,483
Apr 26, 2019 $0.00872
-2.31%
$5.72 million $271,307
Apr 25, 2019 $0.00892
-6.94%
$5.86 million $254,027
Apr 24, 2019 $0.00959
-12.89%
$6.29 million $891,778
Apr 23, 2019 $0.011
+3.68%
$7.22 million $714,865
Apr 22, 2019 $0.0106
-0.04%
$6.97 million $313,171
Apr 21, 2019 $0.0106
-5.53%
$6.97 million $334,467
Apr 20, 2019 $0.0112
+0.04%
$7.38 million $248,657