Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.00735
-1.00%
$4.82 million $111,487
Feb 27, 2019 $0.00742
-1.01%
$4.87 million $165,638
Feb 26, 2019 $0.0075
+2.60%
$4.92 million $261,216
Feb 25, 2019 $0.00731
+3.77%
$4.8 million $80,617
Feb 24, 2019 $0.00704
-11.25%
$4.62 million $188,005
Feb 23, 2019 $0.00793
-0.99%
$5.21 million $378,165
Feb 22, 2019 $0.00802
+6.36%
$5.26 million $693,212
Feb 21, 2019 $0.00754
-2.11%
$4.95 million $311,673
Feb 20, 2019 $0.0077
-0.26%
$5.05 million $93,002
Feb 19, 2019 $0.00772
-0.61%
$5.07 million $185,241
Feb 18, 2019 $0.00777
+5.46%
$5.1 million $138,964
Feb 17, 2019 $0.00737
+2.98%
$4.84 million $100,822
Feb 16, 2019 $0.00716
-1.55%
$4.7 million $103,354
Feb 15, 2019 $0.00727
-0.62%
$4.77 million $124,544
Feb 14, 2019 $0.00732
+0.41%
$4.8 million $139,487
Feb 13, 2019 $0.00729
+0.45%
$4.78 million $75,152
Feb 12, 2019 $0.00726
+0.19%
$4.76 million $72,729
Feb 11, 2019 $0.00724
-3.13%
$4.75 million $64,896
Feb 10, 2019 $0.00748
+0.94%
$4.91 million $118,389
Feb 9, 2019 $0.00741
+0.73%
$4.86 million $88,832
Feb 8, 2019 $0.00736
+7.57%
$4.83 million $138,256
Feb 7, 2019 $0.00684
+1.13%
$4.49 million $62,395
Feb 6, 2019 $0.00677
-4.02%
$4.44 million $80,815
Feb 5, 2019 $0.00705
-0.07%
$4.63 million $58,228
Feb 4, 2019 $0.00706
+0.21%
$4.63 million $44,721
Feb 3, 2019 $0.00704
-2.01%
$4.62 million $55,377
Feb 2, 2019 $0.00718
-0.75%
$4.71 million $62,376
Feb 1, 2019 $0.00724
-1.57%
$4.75 million $52,494
Jan 31, 2019 $0.00736
-1.54%
$4.83 million $12,772
Jan 30, 2019 $0.00747
+2.31%
$4.9 million $136,318
Jan 29, 2019 $0.0073
+1.65%
$4.79 million $175,400
Jan 28, 2019 $0.00718
-9.17%
$4.71 million $200,214
Jan 27, 2019 $0.00791
-3.96%
$5.19 million $230,569
Jan 26, 2019 $0.00824
-2.29%
$5.41 million $362,776
Jan 25, 2019 $0.00843
+3.45%
$5.53 million $208,981
Jan 24, 2019 $0.00815
+0.38%
$5.35 million $63,683
Jan 23, 2019 $0.00812
-2.02%
$5.33 million $194,608
Jan 22, 2019 $0.00829
+5.51%
$5.44 million $325,565
Jan 21, 2019 $0.00785
-0.71%
$5.15 million $151,158
Jan 20, 2019 $0.00791
-7.80%
$5.19 million $304,955
Jan 19, 2019 $0.00858
+2.04%
$5.63 million $373,365
Jan 18, 2019 $0.00841
+1.14%
$5.52 million $657,240
Jan 17, 2019 $0.00834
+3.89%
$5.47 million $421,690
Jan 16, 2019 $0.00803
-0.25%
$5.27 million $412,559
Jan 15, 2019 $0.00805
+4.64%
$5.28 million $864,524
Jan 14, 2019 $0.00769
+12.88%
$5.05 million $363,973
Jan 13, 2019 $0.00681
-5.90%
$4.47 million $308,910
Jan 12, 2019 $0.00724
+4.44%
$4.75 million $277,030
Jan 11, 2019 $0.00693
-0.34%
$4.55 million $77,048
Jan 10, 2019 $0.00696
-14.04%
$4.56 million $153,052