Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $0.00809
-0.22%
$5.31 million $79,407
Jan 8, 2019 $0.00811
-0.30%
$5.32 million $62,208
Jan 7, 2019 $0.00814
-4.94%
$5.34 million $151,961
Jan 6, 2019 $0.00856
+9.01%
$5.62 million $294,666
Jan 5, 2019 $0.00785
-1.73%
$5.15 million $65,205
Jan 4, 2019 $0.008
+4.32%
$5.25 million $45,589
Jan 3, 2019 $0.00766
-4.66%
$5.03 million $64,334
Jan 2, 2019 $0.00803
+4.37%
$5.27 million $62,038
Jan 1, 2019 $0.00768
+4.79%
$5.04 million $55,923
Dec 31, 2018 $0.00733
-6.96%
$4.81 million $52,487
Dec 30, 2018 $0.00793
+4.79%
$5.21 million $82,415
Dec 29, 2018 $0.00757
-5.86%
$4.97 million $60,917
Dec 28, 2018 $0.00805
+13.44%
$5.28 million $112,531
Dec 27, 2018 $0.00709
-11.46%
$4.66 million $117,964
Dec 26, 2018 $0.00801
+0.52%
$5.26 million $57,877
Dec 25, 2018 $0.00796
-12.29%
$5.22 million $125,675
Dec 24, 2018 $0.00907
+0.45%
$5.95 million $197,244
Dec 23, 2018 $0.00903
+3.51%
$5.92 million $448,441
Dec 22, 2018 $0.00872
+2.54%
$5.72 million $107,515
Dec 21, 2018 $0.0085
-2.59%
$5.58 million $227,647
Dec 20, 2018 $0.00873
+12.00%
$5.73 million $123,897
Dec 19, 2018 $0.0078
-0.52%
$5.12 million $106,140
Dec 18, 2018 $0.00784
+1.98%
$5.14 million $88,951
Dec 17, 2018 $0.00765
+14.53%
$5.02 million $128,465
Dec 16, 2018 $0.00668
+3.86%
$4.38 million $133,051
Dec 15, 2018 $0.00643
-1.20%
$4.22 million $50,014
Dec 14, 2018 $0.00651
-3.09%
$4.27 million $50,730
Dec 13, 2018 $0.00669
-6.02%
$4.39 million $47,565
Dec 12, 2018 $0.00708
+1.69%
$4.64 million $41,428
Dec 11, 2018 $0.00696
-3.75%
$4.57 million $65,056
Dec 10, 2018 $0.00723
-7.69%
$4.74 million $56,703
Dec 9, 2018 $0.00785
+4.42%
$5.15 million $113,085
Dec 8, 2018 $0.00752
+3.80%
$4.94 million $100,293
Dec 7, 2018 $0.00725
-3.21%
$4.76 million $132,536
Dec 6, 2018 $0.0075
-12.06%
$4.92 million $158,335
Dec 5, 2018 $0.00853
-11.52%
$5.59 million $163,989
Dec 4, 2018 $0.00964
-2.56%
$6.33 million $394,665
Dec 3, 2018 $0.0099
-22.60%
$6.49 million $968,169
Dec 2, 2018 $0.0131
+15.39%
$8.61 million $840,376
Dec 1, 2018 $0.0114
+8.81%
$7.46 million $106,200
Nov 30, 2018 $0.0105
+0.06%
$6.86 million $93,583
Nov 29, 2018 $0.0106
+0.00%
$6.98 million $4,089
Nov 28, 2018 $0.00886
+0.00%
$5.81 million $3,750
Nov 27, 2018 $0.00894
+0.00%
$5.86 million $3,926
Nov 26, 2018 $0.00832
+0.00%
$5.46 million $3,820
Nov 25, 2018 $0.00976
+0.00%
$6.4 million $4,292
Nov 24, 2018 $0.00945
+0.00%
$6.2 million $4,307
Nov 23, 2018 $0.0104
+0.00%
$6.8 million $4,525
Nov 22, 2018 $0.0102
+0.00%
$6.67 million $4,500
Nov 21, 2018 $0.0103
+0.00%
$6.75 million $4,634