Blox Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0152
+36.54%
$ -- $ 13.88 million
Jan 25 $ 0.0101
+14.67%
$ -- $ 6.27 million
Jan 18 $ 0.00897
+16.83%
$ -- $ 5.4 million
Jan 11 $ 0.00767
-9.77%
$ -- $ 2 million
Jan 4 $ 0.00852
+21.53%
$ -- $ 2.22 million
Dec 28 $ 0.007
-9.82%
$ -- $ 2.77 million
Dec 21 $ 0.00638
-18.29%
$ -- $ 2.29 million
Dec 14 $ 0.00752
+14.64%
$ -- $ 3.75 million
Dec 7 $ 0.00663
+0.35%
$ -- $ 781,486
Nov 30 $ 0.0066
+0.00%
$ -- $ 914,069
Nov 23 $ 0.00659
-8.04%
$ -- $ 2.28 million
Nov 16 $ 0.00717
+21.50%
$ -- $ 1.07 million
Nov 9 $ 0.0059
-8.40%
$ -- $ 1.32 million
Nov 2 $ 0.00645
+28.33%
$ -- $ 3.02 million
Oct 26 $ 0.00502
-16.85%
$ -- $ 931,120
Oct 19 $ 0.00604
+4.40%
$ -- $ 1.39 million
Oct 12 $ 0.00578
-13.23%
$ -- $ 2.05 million
Oct 5 $ 0.00667
-4.72%
$ -- $ 2.11 million
Sep 28 $ 0.007
-4.81%
$ -- $ 1.18 million
Sep 21 $ 0.00735
+4.97%
$ -- $ 2.03 million
Sep 14 $ 0.007
-8.13%
$ -- $ 945,966
Sep 7 $ 0.00762
+6.75%
$ -- $ 2.37 million
Aug 31 $ 0.00714
-37.30%
$ -- $ 2.5 million
Aug 24 $ 0.0114
-2.53%
$ -- $ 2.73 million
Aug 17 $ 0.0117
-5.14%
$ -- $ 6.99 million
Aug 10 $ 0.0123
+9.64%
$ -- $ 13.14 million
Aug 3 $ 0.0112
+29.56%
$ -- $ 6.22 million
Jul 27 $ 0.00866
-3.15%
$ -- $ 5.88 million
Jul 20 $ 0.00894
+32.71%
$ -- $ 10.36 million
Jul 13 $ 0.00674
-3.56%
$ -- $ 2.46 million
Jul 6 $ 0.00698
+6.53%
$ -- $ 2.7 million
Jun 29 $ 0.00655
+17.92%
$ -- $ 3.47 million
Jun 22 $ 0.00555
-12.79%
$ -- $ 2.94 million
Jun 15 $ 0.00637
+6.54%
$ -- $ 9.58 million
Jun 8 $ 0.00598
+22.77%
$ -- $ 2.92 million
Jun 1 $ 0.00487
+11.04%
$ -- $ 1.25 million
May 25 $ 0.00438
+2.05%
$ -- $ 2.66 million
May 18 $ 0.0043
+10.55%
$ -- $ 2.04 million
May 11 $ 0.00389
+13.76%
$ -- $ 833,621
May 4 $ 0.00342
-14.57%
$ -- $ 1.13 million
Apr 27 $ 0.004
+1.44%
$ -- $ 873,328
Apr 20 $ 0.00394
+4.30%
$ -- $ 922,223
Apr 13 $ 0.00378
+19.91%
$ -- $ 1.41 million
Apr 6 $ 0.00316
+7.64%
$ -- $ 1.26 million
Mar 30 $ 0.00293
+11.80%
$ -- $ 299,051
Mar 23 $ 0.00263
-16.57%
$ -- $ 561,719
Mar 16 $ 0.00315
+23.82%
$ -- $ 669,890
Mar 9 $ 0.00254
-47.79%
$ -- $ 604,522
Mar 2 $ 0.00487
-8.01%
$ -- $ 503,948
Feb 24 $ 0.0053
-26.43%
$ 3.48 million $ 649,485