Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.899
+6.33%
$589.87 million $5,013
Mar 28, 2024 $0.85
+5.89%
$557.62 million $4,206
Mar 27, 2024 $0.802
+6.76%
$526.58 million $6,760
Mar 26, 2024 $0.751
-14.03%
$492.73 million $9,550
Mar 25, 2024 $0.873
+17.40%
$572.6 million $21,199
Mar 24, 2024 $0.739
+39.18%
$484.6 million $423
Mar 23, 2024 $0.531
-17.94%
$348.19 million $144,554
Mar 22, 2024 $0.642
+53.43%
$421.51 million $5,251
Mar 21, 2024 $0.419
-7.75%
$274.79 million $269,613
Mar 20, 2024 $0.454
+12.26%
$297.86 million $134,372
Mar 19, 2024 $0.405
-0.69%
$265.84 million $294,894
Mar 18, 2024 $0.408
+3.36%
$267.84 million $133,813
Mar 17, 2024 $0.523
+19.25%
$343.3 million $116,582
Mar 16, 2024 $0.438
+21.12%
$287.41 million $275,624
Mar 15, 2024 $0.374
-13.54%
$245.5 million $166,578
Mar 14, 2024 $0.433
+4.45%
$283.87 million $147,553
Mar 13, 2024 $0.473
+11.30%
$310.61 million $159,329
Mar 12, 2024 $0.425
+17.57%
$279.01 million $278,148
Mar 11, 2024 $0.362
+16.52%
$237.24 million $130,366
Mar 10, 2024 $0.31
-0.03%
$203.73 million $146,803
Mar 9, 2024 $0.311
-4.82%
$203.88 million $187,441
Mar 8, 2024 $0.327
+8.05%
$214.39 million $137,383
Mar 7, 2024 $0.302
-28.15%
$198.39 million $270,530
Mar 6, 2024 $0.386
+32.08%
$253.36 million $226,024
Mar 5, 2024 $0.293
-10.61%
$192.42 million $305,460
Mar 4, 2024 $0.328
+18.85%
$215.28 million $266,247
Mar 3, 2024 $0.276
-5.09%
$180.92 million $260,729
Mar 2, 2024 $0.291
-0.05%
$190.68 million $193,151
Mar 1, 2024 $0.347
+7.13%
$227.74 million $111,763
Feb 29, 2024 $0.324
-11.16%
$212.93 million $110,077
Feb 28, 2024 $0.366
+16.23%
$239.95 million $120,175
Feb 27, 2024 $0.286
+4.87%
$187.58 million $75,506
Feb 26, 2024 $0.279
+8.18%
$183.38 million $98,868
Feb 25, 2024 $0.26
-16.37%
$170.51 million $107,048
Feb 24, 2024 $0.311
+8.68%
$203.77 million $104,023
Feb 23, 2024 $0.286
+53.41%
$187.52 million $112,701
Feb 22, 2024 $0.211
-29.27%
$138.19 million $119,639
Feb 21, 2024 $0.28
+25.32%
$183.84 million $67,494
Feb 20, 2024 $0.224
-20.79%
$146.75 million $99,585
Feb 19, 2024 $0.322
+8.24%
$211.3 million $115,258
Feb 18, 2024 $0.297
+8.42%
$195.11 million $226,676
Feb 17, 2024 $0.274
-9.37%
$180.04 million $90,488
Feb 16, 2024 $0.304
+12.97%
$199.79 million $174,968
Feb 15, 2024 $0.302
-3.21%
$198.3 million $119,458
Feb 14, 2024 $0.312
+4.65%
$204.82 million $76,639
Feb 13, 2024 $0.289
+3.94%
$189.47 million $156,755
Feb 12, 2024 $0.277
-5.62%
$182.08 million $81,243
Feb 11, 2024 $0.294
+10.67%
$192.87 million $76,750
Feb 10, 2024 $0.357
+3.54%
$234.1 million $72,327
Feb 9, 2024 $0.344
+0.94%
$226.03 million $75,506