Blox Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.899
+6.33%
$ 589.87 million $ 5,013
Mar 28, 2024 $ 0.85
+5.89%
$ 557.62 million $ 4,206
Mar 27, 2024 $ 0.802
+6.76%
$ 526.58 million $ 6,760
Mar 26, 2024 $ 0.751
-14.03%
$ 492.73 million $ 9,550
Mar 25, 2024 $ 0.873
+17.40%
$ 572.6 million $ 21,199
Mar 24, 2024 $ 0.739
+39.18%
$ 484.6 million $ 423
Mar 23, 2024 $ 0.531
-17.94%
$ 348.19 million $ 144,554
Mar 22, 2024 $ 0.642
+53.43%
$ 421.51 million $ 5,251
Mar 21, 2024 $ 0.419
-7.75%
$ 274.79 million $ 269,613
Mar 20, 2024 $ 0.454
+12.26%
$ 297.86 million $ 134,372
Mar 19, 2024 $ 0.405
-0.69%
$ 265.84 million $ 294,894
Mar 18, 2024 $ 0.408
+3.36%
$ 267.84 million $ 133,813
Mar 17, 2024 $ 0.523
+19.25%
$ 343.3 million $ 116,582
Mar 16, 2024 $ 0.438
+21.12%
$ 287.41 million $ 275,624
Mar 15, 2024 $ 0.374
-13.54%
$ 245.5 million $ 166,578
Mar 14, 2024 $ 0.433
+4.45%
$ 283.87 million $ 147,553
Mar 13, 2024 $ 0.473
+11.30%
$ 310.61 million $ 159,329
Mar 12, 2024 $ 0.425
+17.57%
$ 279.01 million $ 278,148
Mar 11, 2024 $ 0.362
+16.52%
$ 237.24 million $ 130,366
Mar 10, 2024 $ 0.31
-0.03%
$ 203.73 million $ 146,803
Mar 9, 2024 $ 0.311
-4.82%
$ 203.88 million $ 187,441
Mar 8, 2024 $ 0.327
+8.05%
$ 214.39 million $ 137,383
Mar 7, 2024 $ 0.302
-28.15%
$ 198.39 million $ 270,530
Mar 6, 2024 $ 0.386
+32.08%
$ 253.36 million $ 226,024
Mar 5, 2024 $ 0.293
-10.61%
$ 192.42 million $ 305,460
Mar 4, 2024 $ 0.328
+18.85%
$ 215.28 million $ 266,247
Mar 3, 2024 $ 0.276
-5.09%
$ 180.92 million $ 260,729
Mar 2, 2024 $ 0.291
-0.05%
$ 190.68 million $ 193,151
Mar 1, 2024 $ 0.347
+7.13%
$ 227.74 million $ 111,763
Feb 29, 2024 $ 0.324
-11.16%
$ 212.93 million $ 110,077
Feb 28, 2024 $ 0.366
+16.23%
$ 239.95 million $ 120,175
Feb 27, 2024 $ 0.286
+4.87%
$ 187.58 million $ 75,506
Feb 26, 2024 $ 0.279
+8.18%
$ 183.38 million $ 98,868
Feb 25, 2024 $ 0.26
-16.37%
$ 170.51 million $ 107,048
Feb 24, 2024 $ 0.311
+8.68%
$ 203.77 million $ 104,023
Feb 23, 2024 $ 0.286
+53.41%
$ 187.52 million $ 112,701
Feb 22, 2024 $ 0.211
-29.27%
$ 138.19 million $ 119,639
Feb 21, 2024 $ 0.28
+25.32%
$ 183.84 million $ 67,494
Feb 20, 2024 $ 0.224
-20.79%
$ 146.75 million $ 99,585
Feb 19, 2024 $ 0.322
+8.24%
$ 211.3 million $ 115,258
Feb 18, 2024 $ 0.297
+8.42%
$ 195.11 million $ 226,676
Feb 17, 2024 $ 0.274
-9.37%
$ 180.04 million $ 90,488
Feb 16, 2024 $ 0.304
+12.97%
$ 199.79 million $ 174,968
Feb 15, 2024 $ 0.302
-3.21%
$ 198.3 million $ 119,458
Feb 14, 2024 $ 0.312
+4.65%
$ 204.82 million $ 76,639
Feb 13, 2024 $ 0.289
+3.94%
$ 189.47 million $ 156,755
Feb 12, 2024 $ 0.277
-5.62%
$ 182.08 million $ 81,243
Feb 11, 2024 $ 0.294
+10.67%
$ 192.87 million $ 76,750
Feb 10, 2024 $ 0.357
+3.54%
$ 234.1 million $ 72,327
Feb 9, 2024 $ 0.344
+0.94%
$ 226.03 million $ 75,506