Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blox Historical Data

CDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.34
+0.49%
$223.18 million $86,683
Feb 7, 2024 $0.349
+31.99%
$228.92 million $84,235
Feb 6, 2024 $0.285
-9.45%
$186.76 million $82,542
Feb 5, 2024 $0.314
+4.84%
$206.26 million $70,244
Feb 4, 2024 $0.3
-1.49%
$196.82 million $90,691
Feb 3, 2024 $0.304
+3.31%
$199.69 million $77,127
Feb 2, 2024 $0.295
+45.82%
$193.26 million $70,129
Feb 1, 2024 $0.257
-17.97%
$168.77 million $60,005
Jan 31, 2024 $0.26
-12.88%
$170.88 million $78,701
Jan 30, 2024 $0.299
+4.59%
$195.96 million $74,618
Jan 29, 2024 $0.341
+13.30%
$224.05 million $66,892
Jan 28, 2024 $0.301
+34.70%
$197.73 million $85,133
Jan 27, 2024 $0.224
-18.34%
$146.85 million $190,208
Jan 26, 2024 $0.274
+3.23%
$179.97 million $79,587
Jan 25, 2024 $0.266
-4.02%
$174.35 million $93,886
Jan 24, 2024 $0.277
-5.75%
$181.85 million $160,303
Jan 23, 2024 $0.294
+16.11%
$192.82 million $77,363
Jan 22, 2024 $0.253
-3.19%
$166.07 million $184,351
Jan 21, 2024 $0.261
-19.87%
$171.51 million $73,773
Jan 20, 2024 $0.326
+3.48%
$213.98 million $85,773
Jan 19, 2024 $0.315
-8.21%
$206.82 million $216,119
Jan 18, 2024 $0.341
+1.40%
$223.98 million $74,947
Jan 17, 2024 $0.336
+1.73%
$220.71 million $85,908
Jan 16, 2024 $0.331
+3.35%
$217 million $180,807
Jan 15, 2024 $0.32
-5.55%
$210.08 million $194,743
Jan 14, 2024 $0.333
+1.20%
$218.81 million $211,609
Jan 13, 2024 $0.339
+8.75%
$222.12 million $60,301
Jan 12, 2024 $0.316
+8.66%
$207.25 million $165,084
Jan 11, 2024 $0.245
-12.20%
$160.95 million $356,038
Jan 10, 2024 $0.28
-4.09%
$183.43 million $190,182
Jan 9, 2024 $0.291
+3.30%
$191.11 million $159,956
Jan 8, 2024 $0.282
+26.81%
$184.9 million $186,873
Jan 7, 2024 $0.246
-9.26%
$161.65 million $162,297
Jan 6, 2024 $0.271
-0.67%
$178.05 million $152,386
Jan 5, 2024 $0.313
+12.57%
$205.38 million $75,932
Jan 4, 2024 $0.278
+19.48%
$182.35 million $78,631
Jan 3, 2024 $0.203
-29.04%
$133.22 million $83,804
Jan 2, 2024 $0.286
+0.48%
$187.57 million $96,001
Jan 1, 2024 $0.277
+0.42%
$181.49 million $148,785
Dec 31, 2023 $0.249
-6.94%
$163.14 million $87,431
Dec 30, 2023 $0.267
+17.30%
$175.06 million $174,938
Dec 29, 2023 $0.228
+1.48%
$149.3 million $65,723
Dec 28, 2023 $0.225
-7.99%
$147.39 million $170,434
Dec 27, 2023 $0.243
+5.47%
$159.7 million $157,109
Dec 26, 2023 $0.231
+0.16%
$151.45 million $83,022
Dec 25, 2023 $0.23
-1.45%
$151 million $150,988
Dec 24, 2023 $0.237
+0.79%
$155.22 million $84,566
Dec 23, 2023 $0.235
-14.91%
$154.13 million $172,296
Dec 22, 2023 $0.276
+23.43%
$181.13 million $99,275
Dec 21, 2023 $0.231
-0.91%
$151.42 million $154,315