Blox Historical Data

CDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00899
+11.90%
$ -- $ 5.91 million
Feb 25 $ 0.00804
+14.05%
$ -- $ 1.39 million
Feb 18 $ 0.00704
-4.44%
$ -- $ 1.99 million
Feb 11 $ 0.00737
-1.41%
$ -- $ 680,984
Feb 4 $ 0.00748
+6.19%
$ -- $ 591,635
Jan 28 $ 0.00704
-10.95%
$ -- $ 694,951
Jan 21 $ 0.00791
+0.00%
$ -- $ 1.54 million
Jan 14 $ 0.00791
+16.12%
$ -- $ 3.4 million
Jan 7 $ 0.00681
-20.41%
$ -- $ 1.11 million
Dec 31 $ 0.00856
+8.63%
$ -- $ 640,243
Dec 24 $ 0.00793
-12.14%
$ -- $ 754,624
Dec 17 $ 0.00903
+35.14%
$ -- $ 1.23 million
Dec 10 $ 0.00668
-14.72%
$ -- $ 444,547
Dec 3 $ 0.00785
-38.65%
$ -- $ 2.03 million
Nov 26 $ 0.0131
+57.83%
$ -- $ 1.06 million
Nov 19 $ 0.00976
-31.56%
$ -- $ 33,138
Nov 12 $ 0.0136
-31.69%
$ 8.93 million $ 42,015
Nov 5 $ 0.0195
-2.50%
$ -- $ 45,118
Oct 29 $ 0.0216
-9.04%
$ -- $ 44,615
Oct 22 $ 0.0183
+7.05%
$ -- $ 45,386
Oct 15 $ 0.0162
+4.84%
$ -- $ 45,526
Oct 8 $ 0.015
-10.95%
$ -- $ 45,209
Oct 1 $ 0.017
+11.00%
$ -- $ 46,009
Sep 24 $ 0.0155
-9.32%
$ -- $ 46,045
Sep 17 $ 0.0178
+37.64%
$ -- $ 45,403
Sep 10 $ 0.0116
-5.84%
$ -- $ 44,787
Sep 3 $ 0.0127
-3.10%
$ -- $ 48,379
Aug 27 $ 0.0126
+14.90%
$ -- $ 48,526
Aug 20 $ 0.0113
+0.05%
$ -- $ 45,658
Aug 13 $ 0.0117
-3.41%
$ -- $ 44,494
Aug 6 $ 0.0122
-29.87%
$ -- $ 46,665
Jul 30 $ 0.0184
-23.27%
$ -- $ 54,236
Jul 23 $ 0.024
+3.60%
$ -- $ 55,805
Jul 16 $ 0.0236
-7.28%
$ -- $ 49,333
Jul 9 $ 0.023
-18.49%
$ -- $ 45,290
Jul 2 $ 0.0271
+7.62%
$ -- $ 45,938
Jun 25 $ 0.0251
+0.85%
$ -- $ 42,965
Jun 18 $ 0.0291
-13.00%
$ -- $ 45,840
Jun 11 $ 0.031
-9.31%
$ -- $ 46,933
Jun 4 $ 0.038
-16.23%
$ -- $ 45,745
May 28 $ 0.0435
+10.36%
$ -- $ 51,982
May 21 $ 0.0421
-18.09%
$ -- $ 55,515
May 14 $ 0.0507
-4.49%
$ -- $ 58,900
May 7 $ 0.0497
-27.73%
$ -- $ 64,055
Apr 30 $ 0.0736
+16.03%
$ -- $ 65,744
Apr 23 $ 0.0599
+5.16%
$ -- $ 63,690
Apr 16 $ 0.0547
+11.60%
$ -- $ 57,823
Apr 9 $ 0.0461
+32.30%
$ -- $ 50,857
Apr 2 $ 0.034
-2.37%
$ -- $ 48,720
Mar 26 $ 0.0367
-21.47%
$ -- $ 54,417