Blox Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.233
+5.10%
$ 152.74 million $ 183,678
Dec 19, 2023 $ 0.22
-0.44%
$ 144.54 million $ 138,775
Dec 18, 2023 $ 0.221
-1.18%
$ 145.13 million $ 142,743
Dec 17, 2023 $ 0.224
+15.38%
$ 146.96 million $ 166,103
Dec 16, 2023 $ 0.194
-10.88%
$ 127.55 million $ 63,480
Dec 15, 2023 $ 0.218
-4.08%
$ 143.16 million $ 146,073
Dec 14, 2023 $ 0.227
-2.82%
$ 149.21 million $ 161,745
Dec 13, 2023 $ 0.234
+1.06%
$ 153.71 million $ 178,139
Dec 12, 2023 $ 0.232
+2.86%
$ 152.13 million $ 184,248
Dec 11, 2023 $ 0.236
-8.39%
$ 155.05 million $ 75,453
Dec 10, 2023 $ 0.258
+1.27%
$ 169.13 million $ 185,429
Dec 9, 2023 $ 0.234
-11.50%
$ 153.42 million $ 177,596
Dec 8, 2023 $ 0.258
-0.85%
$ 169 million $ 197,330
Dec 7, 2023 $ 0.259
+19.49%
$ 170.07 million $ 76,874
Dec 6, 2023 $ 0.217
-3.40%
$ 142.35 million $ 156,501
Dec 5, 2023 $ 0.261
+22.92%
$ 171.07 million $ 174,237
Dec 4, 2023 $ 0.212
+18.52%
$ 139.09 million $ 89,016
Dec 3, 2023 $ 0.179
-19.74%
$ 117.27 million $ 76,401
Dec 2, 2023 $ 0.23
+1.74%
$ 151.17 million $ 95,697
Dec 1, 2023 $ 0.226
+12.11%
$ 148.52 million $ 101,052
Nov 30, 2023 $ 0.224
+30.45%
$ 147.2 million $ 95,926
Nov 29, 2023 $ 0.17
+30.80%
$ 111.66 million $ 82,344
Nov 28, 2023 $ 0.13
-13.04%
$ 85.41 million $ 56,804
Nov 27, 2023 $ 0.147
-30.79%
$ 96.62 million $ 80,379
Nov 26, 2023 $ 0.213
+18.67%
$ 139.71 million $ 70,304
Nov 25, 2023 $ 0.188
-8.42%
$ 123.36 million $ 72,006
Nov 24, 2023 $ 0.231
+36.92%
$ 151.51 million $ 103,478
Nov 23, 2023 $ 0.169
+19.42%
$ 110.65 million $ 135,836
Nov 22, 2023 $ 0.141
+9.29%
$ 92.71 million $ 120,169
Nov 21, 2023 $ 0.13
-19.08%
$ 85.12 million $ 139,214
Nov 20, 2023 $ 0.16
+3.56%
$ 105.21 million $ 75,018
Nov 19, 2023 $ 0.155
-10.98%
$ 101.64 million $ 150,654
Nov 18, 2023 $ 0.174
+6.41%
$ 114.18 million $ 68,635
Nov 17, 2023 $ 0.163
-1.20%
$ 107.22 million $ 77,928
Nov 16, 2023 $ 0.177
+50.38%
$ 115.82 million $ 66,487
Nov 15, 2023 $ 0.112
-16.10%
$ 73.23 million $ 54,214
Nov 14, 2023 $ 0.133
-9.32%
$ 87.32 million $ 65,064
Nov 13, 2023 $ 0.147
+14.21%
$ 96.4 million $ 64,516
Nov 12, 2023 $ 0.132
-5.64%
$ 86.46 million $ 86,417
Nov 11, 2023 $ 0.154
-15.71%
$ 101.21 million $ 166,730
Nov 10, 2023 $ 0.187
+23.32%
$ 122.99 million $ 80,089
Nov 9, 2023 $ 0.152
-20.19%
$ 99.9 million $ 98,406
Nov 8, 2023 $ 0.191
-1.16%
$ 125.38 million $ 139,132
Nov 7, 2023 $ 0.182
-2.17%
$ 119.46 million $ 145,820
Nov 6, 2023 $ 0.186
-7.54%
$ 122.06 million $ 125,327
Nov 5, 2023 $ 0.201
+3.79%
$ 132.09 million $ 119,925
Nov 4, 2023 $ 0.194
+11.49%
$ 127.24 million $ 157,852
Nov 3, 2023 $ 0.174
-9.29%
$ 114.2 million $ 37,608
Nov 2, 2023 $ 0.169
-20.11%
$ 110.77 million $ 66,432
Nov 1, 2023 $ 0.211
+25.45%
$ 138.59 million $ 49,381