Blox Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.0452
+33.09%
$ -- $ 60,027
Mar 12 $ 0.0393
-15.51%
$ -- $ 61,295
Mar 5 $ 0.0487
-33.67%
$ -- $ 72,553
Feb 26 $ 0.0762
-14.47%
$ -- $ 73,990
Feb 19 $ 0.0901
-2.06%
$ -- $ 74,935
Feb 12 $ 0.0965
+8.70%
$ -- $ 65,181
Feb 5 $ 0.0863
-3.93%
$ -- $ 56,461
Jan 29 $ 0.0932
-41.10%
$ -- $ 71,285
Jan 22 $ 0.146
+6.97%
$ -- $ 78,920
Jan 15 $ 0.156
-17.82%
$ -- $ 86,414
Jan 8 $ 0.204
-18.00%
$ -- $ 103,749
Jan 1 $ 0.263
+85.47%
$ -- $ 104,918
Dec 25 $ 0.117
+38.81%
$ -- $ 102,061
Dec 18 $ 0.0924
-12.60%
$ -- $ 119,118
Dec 11 $ 0.101
+64.90%
$ -- $ 117,590
Dec 4 $ 0.0683
+32.93%
$ -- $ 94,244
Nov 27 $ 0.0483
+24.52%
$ -- $ 70,669
Nov 20 $ 0.0397
+18.20%
$ -- $ 57,106
Nov 13 $ 0.0327
-6.64%
$ -- $ 49,081
Nov 6 $ 0.0375
-4.18%
$ -- $ 50,079
Oct 30 $ 0.0361
+2.87%
$ -- $ 46,228
Oct 23 $ 0.0333
-6.14%
$ -- $ 40,519
Oct 16 $ 0.0365
-1.69%
$ -- $ 39,845
Oct 9 $ 0.0393
-8.76%
$ -- $ 35,184
Oct 2 $ 0.0438
-21.20%
$ -- $ 30,302
Sep 25 $ 0.0431
+37.31%
$ -- $ 28,099
Sep 18 $ 0.0297
+20.84%
$ -- $ 26,578
Sep 11 $ 0.0259
-24.46%
$ -- $ 27,287
Sep 4 $ 0.0367
-50.10%
$ -- $ 31,075
Aug 28 $ 0.0787
-31.82%
$ -- $ 31,812
Aug 21 $ 0.119
-16.37%
$ -- $ 29,001
Aug 14 $ 0.118
-32.21%
$ -- $ 29,839
Aug 7 $ 0.0771
+73.26%
$ -- $ 25,194
Jul 31 $ 0.0661
+152.73%
$ -- $ 14,904
Download