Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.153
-10.09%
$100.16 million $81,382
Oct 30, 2023 $0.169
+6.92%
$111.07 million $79,092
Oct 29, 2023 $0.158
-0.02%
$103.87 million $65,234
Oct 28, 2023 $0.201
-2.43%
$132.02 million $55,224
Oct 27, 2023 $0.196
+7.79%
$128.39 million $54,816
Oct 26, 2023 $0.2
-4.18%
$131.48 million $44,829
Oct 25, 2023 $0.177
-10.43%
$116.29 million $49,764
Oct 24, 2023 $0.198
-0.89%
$129.7 million $53,401
Oct 23, 2023 $0.199
+27.83%
$130.67 million $60,352
Oct 22, 2023 $0.156
+3.58%
$102.23 million $131,951
Oct 21, 2023 $0.15
-5.61%
$98.68 million $59,029
Oct 20, 2023 $0.159
+5.14%
$104.5 million $73,295
Oct 19, 2023 $0.146
-17.55%
$95.82 million $67,529
Oct 18, 2023 $0.177
+11.83%
$116.23 million $49,555
Oct 17, 2023 $0.174
+10.67%
$114.39 million $51,220
Oct 16, 2023 $0.158
+7.12%
$103.35 million $112,146
Oct 15, 2023 $0.147
-1.21%
$96.42 million $110,135
Oct 14, 2023 $0.149
-4.42%
$97.59 million $126,228
Oct 13, 2023 $0.186
+49.58%
$121.94 million $72,056
Oct 12, 2023 $0.124
-21.73%
$81.49 million $66,092
Oct 11, 2023 $0.159
-1.36%
$104.05 million $48,834
Oct 10, 2023 $0.161
+7.88%
$105.51 million $102,811
Oct 9, 2023 $0.149
-2.36%
$97.81 million $124,448
Oct 8, 2023 $0.171
+6.76%
$112.46 million $40,750
Oct 7, 2023 $0.161
-1.47%
$105.47 million $105,224
Oct 6, 2023 $0.172
+2.87%
$113.1 million $55,687
Oct 5, 2023 $0.156
+7.60%
$102.36 million $106,654
Oct 4, 2023 $0.144
-16.80%
$94.51 million $64,672
Oct 3, 2023 $0.173
+19.03%
$113.56 million $77,590
Oct 2, 2023 $0.146
+2.23%
$95.59 million $64,374
Oct 1, 2023 $0.142
-14.05%
$93.46 million $96,129
Sep 30, 2023 $0.166
+11.46%
$108.73 million $42,245
Sep 29, 2023 $0.149
-14.41%
$97.56 million $106,504
Sep 28, 2023 $0.174
+12.07%
$113.97 million $81,523
Sep 27, 2023 $0.152
+2.76%
$100.03 million $96,084
Sep 26, 2023 $0.148
-2.50%
$97.31 million $50,638
Sep 25, 2023 $0.152
-12.69%
$99.82 million $47,021
Sep 24, 2023 $0.174
+13.06%
$114.35 million $120,740
Sep 23, 2023 $0.155
-2.56%
$101.4 million $68,553
Sep 22, 2023 $0.159
+9.36%
$104.06 million $36,487
Sep 21, 2023 $0.145
+5.78%
$95.15 million $99,167
Sep 20, 2023 $0.137
-20.63%
$89.95 million $46,104
Sep 19, 2023 $0.175
+12.33%
$114.75 million $103,470
Sep 18, 2023 $0.16
+5.77%
$105.28 million $43,408
Sep 17, 2023 $0.177
+19.06%
$116.11 million $62,070
Sep 16, 2023 $0.149
+12.62%
$97.5 million $53,195
Sep 15, 2023 $0.132
-24.47%
$86.65 million $36,265
Sep 14, 2023 $0.175
+7.18%
$114.72 million $42,985
Sep 13, 2023 $0.152
+26.24%
$99.96 million $49,937
Sep 12, 2023 $0.139
+4.65%
$91.48 million $38,653