Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.315
+2.15%
$ -- $ 184
Dec 3, 2024 $ 0.308
+20.97%
$ 202.26 million $ 1,811
Dec 2, 2024 $ 0.256
-16.66%
$ 169.15 million $ 10,026
Dec 1, 2024 $ 0.307
+41.32%
$ 202.26 million $ 6,732
Nov 30, 2024 $ 0.246
-19.10%
$ 161.16 million $ 6,107
Nov 29, 2024 $ 0.304
+40.14%
$ 199.38 million $ 6,248
Nov 28, 2024 $ 0.217
+3.76%
$ 142.3 million $ 22,280
Nov 27, 2024 $ 0.214
-8.01%
$ 140.5 million $ 12,859
Nov 26, 2024 $ 0.233
+0.43%
$ 152.68 million $ 21,087
Nov 25, 2024 $ 0.232
+1.60%
$ 152.2 million $ 68,395
Nov 24, 2024 $ 0.241
+10.34%
$ 149.79 million $ 99,842
Nov 23, 2024 $ 0.218
-2.93%
$ 143.21 million $ 112,152
Nov 22, 2024 $ 0.225
+9.48%
$ 147.48 million $ 116,443
Nov 21, 2024 $ 0.205
+1.13%
$ 134.81 million $ 107,850
Nov 20, 2024 $ 0.227
+5.70%
$ 148.89 million $ 75,976
Nov 19, 2024 $ 0.212
+5.23%
$ 139.15 million $ 106,527
Nov 18, 2024 $ 0.202
+8.35%
$ 132.39 million $ 112,908
Nov 17, 2024 $ 0.186
-4.69%
$ 122.23 million $ 20,409
Nov 16, 2024 $ 0.195
-6.71%
$ 128.14 million $ 32,029
Nov 15, 2024 $ 0.209
+12.28%
$ 137.31 million $ 54,791
Nov 14, 2024 $ 0.186
-16.88%
$ 122.14 million $ 94,478
Nov 13, 2024 $ 0.224
+5.50%
$ 147.01 million $ 98,434
Nov 12, 2024 $ 0.212
-15.48%
$ 139.41 million $ 79,870
Nov 11, 2024 $ 0.252
+8.21%
$ 165.05 million $ 90,873
Nov 10, 2024 $ 0.232
+4.04%
$ 152.53 million $ 85,192
Nov 9, 2024 $ 0.224
+0.13%
$ 146.72 million $ 93,264
Nov 8, 2024 $ 0.223
+2.33%
$ 146.48 million $ 73,543
Nov 7, 2024 $ 0.218
+2.11%
$ 143.21 million $ 86,003
Nov 6, 2024 $ 0.212
+10.64%
$ 139.36 million $ 87,153
Nov 5, 2024 $ 0.192
+1.88%
$ 125.98 million $ 85,583
Nov 4, 2024 $ 0.188
-2.61%
$ 123.59 million $ 63,220
Nov 3, 2024 $ 0.194
-0.34%
$ 127.04 million $ 85,277
Nov 2, 2024 $ 0.194
-0.01%
$ 127.42 million $ 79,548
Nov 1, 2024 $ 0.194
-1.02%
$ 127.46 million $ 72,647
Oct 31, 2024 $ 0.196
-5.64%
$ 128.85 million $ 81,289
Oct 30, 2024 $ 0.208
+0.22%
$ 136.61 million $ 34,777
Oct 29, 2024 $ 0.208
+5.79%
$ 136.33 million $ 97,457
Oct 28, 2024 $ 0.196
+6.00%
$ 128.84 million $ 61,717
Oct 27, 2024 $ 0.185
-0.48%
$ 121.53 million $ 81,168
Oct 26, 2024 $ 0.191
+8.93%
$ 125.11 million $ 30,459
Oct 25, 2024 $ 0.175
-7.38%
$ 114.61 million $ 79,231
Oct 24, 2024 $ 0.188
+2.47%
$ 123.66 million $ 75,240
Oct 23, 2024 $ 0.185
-2.76%
$ 121.59 million $ 71,256
Oct 22, 2024 $ 0.191
-7.87%
$ 125 million $ 21,308
Oct 21, 2024 $ 0.207
+13.48%
$ 135.65 million $ 40,624
Oct 20, 2024 $ 0.182
-10.61%
$ 119.52 million $ 39,935
Oct 19, 2024 $ 0.204
+9.95%
$ 133.71 million $ 34,458
Oct 18, 2024 $ 0.185
+3.39%
$ 121.6 million $ 78,462
Oct 17, 2024 $ 0.18
+2.57%
$ 118.37 million $ 74,980
Oct 16, 2024 $ 0.176
-8.42%
$ 115.39 million $ 81,462
Download