Mondelez International (Reality Tokenized) Historical Data

rMDLZ
Download
Date Close Price change Market cap Trading volume
Today $ 60.4
+0.00%
$ -- $ 539.12 million
Yesterday $ 60.4
+0.00%
$ -- $ 540.55 million
Jul 2, 2026 $ 60.4
+1.41%
$ -- $ 540.55 million
Jul 1, 2026 $ 59.56
+3.04%
$ -- $ 717.65 million
Jun 30, 2026 $ 57.8
-3.97%
$ -- $ 681.12 million
Jun 29, 2026 $ 60.19
-0.89%
$ -- $ 665.83 million
Jun 28, 2026 $ 60.73
+0.00%
$ -- $ 927.46 million
Jun 27, 2026 $ 60.73
+0.05%
$ -- $ 930.03 million
Jun 26, 2026 $ 60.68
-1.69%
$ -- $ 930.02 million
Jun 25, 2026 $ 61.72
+1.25%
$ -- $ 575.2 million
Jun 24, 2026 $ 60.96
+0.35%
$ -- $ 651.6 million
Jun 23, 2026 $ 60.75
+1.67%
$ -- $ 660.22 million
Jun 22, 2026 $ 59.75
-1.44%
$ -- $ 556.47 million
Jun 21, 2026 $ 60.62
+0.00%
$ -- $ 52.01 million
Jun 20, 2026 $ 60.62
+0.00%
$ -- $ 52.01 million
Jun 19, 2026 $ 60.62
+0.00%
$ -- $ 1.54 billion
Jun 18, 2026 $ 60.62
+0.15%
$ -- $ 1.54 billion
Jun 17, 2026 $ 60.53
-2.34%
$ -- $ 531.35 million
Jun 16, 2026 $ 61.98
+0.42%
$ -- $ 615.68 million
Jun 15, 2026 $ 61.72
-2.06%
$ -- $ 621.84 million
Jun 14, 2026 $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 13, 2026 $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 12, 2026 $ 63.02
-0.52%
$ -- $ 502.91 million
Download