Mondelez International (Reality Tokenized) Historical Data

rMDLZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $60.43
+0.55%
$-- $826.31 million
Jul 23, 2026 $60.1
-1.57%
$-- $826.31 million
Jul 22, 2026 $61.06
+3.04%
$-- $232.2 million
Jul 21, 2026 $59.26
-1.69%
$-- $527.54 million
Jul 20, 2026 $60.28
-1.45%
$-- $493.05 million
Jul 19, 2026 $61.17
+0.00%
$-- $437.33 million
Jul 18, 2026 $61.17
+0.00%
$-- $437.33 million
Jul 17, 2026 $61.17
+0.00%
$-- $747.52 million
Jul 16, 2026 $61.17
+3.87%
$-- $802.79 million
Jul 15, 2026 $58.89
-0.62%
$-- $498.51 million
Jul 14, 2026 $59.26
-1.71%
$-- $520.56 million
Jul 13, 2026 $60.29
+2.88%
$-- $392.4 million
Jul 12, 2026 $58.6
+0.00%
$-- $368.94 million
Jul 11, 2026 $58.6
+0.00%
$-- $377.25 million
Jul 10, 2026 $58.6
+0.00%
$-- $377.25 million
Jul 9, 2026 $58.6
-2.09%
$-- $405.33 million
Jul 8, 2026 $59.85
-0.55%
$-- $532.03 million
Jul 7, 2026 $60.18
+1.93%
$-- $508.99 million
Jul 6, 2026 $59.04
-2.25%
$-- $480.94 million
Jul 5, 2026 $60.4
+0.00%
$-- $539.12 million
Jul 4, 2026 $60.4
+0.00%
$-- $539.12 million
Jul 3, 2026 $60.4
+0.00%
$-- $540.55 million
Jul 2, 2026 $60.4
+1.41%
$-- $540.55 million
Jul 1, 2026 $59.56
+3.04%
$-- $717.65 million
Jun 30, 2026 $57.8
-3.97%
$-- $681.12 million
Jun 29, 2026 $60.19
-0.89%
$-- $665.83 million
Jun 28, 2026 $60.73
+0.00%
$-- $927.46 million
Jun 27, 2026 $60.73
+0.05%
$-- $930.03 million
Jun 26, 2026 $60.68
-1.69%
$-- $930.02 million
Jun 25, 2026 $61.72
+1.25%
$-- $575.2 million
Jun 24, 2026 $60.96
+0.35%
$-- $651.6 million
Jun 23, 2026 $60.75
+1.67%
$-- $660.22 million
Jun 22, 2026 $59.75
-1.44%
$-- $556.47 million
Jun 21, 2026 $60.62
+0.00%
$-- $52.01 million
Jun 20, 2026 $60.62
+0.00%
$-- $52.01 million
Jun 19, 2026 $60.62
+0.00%
$-- $1.54 billion
Jun 18, 2026 $60.62
+0.15%
$-- $1.54 billion
Jun 17, 2026 $60.53
-2.34%
$-- $531.35 million
Jun 16, 2026 $61.98
+0.42%
$-- $615.68 million
Jun 15, 2026 $61.72
-2.06%
$-- $621.84 million
Jun 14, 2026 $63.02
+0.00%
$-- $36.72 million
Jun 13, 2026 $63.02
+0.00%
$-- $502.91 million
Jun 12, 2026 $63.02
-0.52%
$-- $502.91 million
Download