Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 10
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 62.5
-0.11%
$ -- $ 94.08 million
2:28 PM $ 62.57
-0.03%
$ -- $ 94.08 million
2:27 PM $ 62.59
-0.05%
$ -- $ 92.22 million
2:26 PM $ 62.62
+0.05%
$ -- $ 92.22 million
2:25 PM $ 62.59
-0.06%
$ -- $ 90.33 million
2:24 PM $ 62.62
+0.16%
$ -- $ 87.58 million
2:23 PM $ 62.51
+0.21%
$ -- $ 87.58 million
2:22 PM $ 62.37
+0.10%
$ -- $ 84.82 million
2:21 PM $ 62.31
-0.08%
$ -- $ 84.82 million
2:20 PM $ 62.36
-0.10%
$ -- $ 84.82 million
2:19 PM $ 62.43
-0.08%
$ -- $ 83.65 million
2:18 PM $ 62.48
-0.08%
$ -- $ 83.65 million
2:17 PM $ 62.54
-0.08%
$ -- $ 82.48 million
2:16 PM $ 62.58
+0.08%
$ -- $ 82.48 million
2:15 PM $ 62.53
-0.14%
$ -- $ 80.77 million
2:14 PM $ 62.61
+0.02%
$ -- $ 80.77 million
2:13 PM $ 62.6
-0.02%
$ -- $ 77.25 million
2:12 PM $ 62.62
-0.03%
$ -- $ 77.25 million
2:11 PM $ 62.64
+0.08%
$ -- $ 76.28 million
2:10 PM $ 62.59
-0.14%
$ -- $ 76.28 million
2:09 PM $ 62.68
+0.05%
$ -- $ 74.05 million
2:08 PM $ 62.65
-0.03%
$ -- $ 74.05 million
2:07 PM $ 62.67
+0.05%
$ -- $ 71.56 million
2:06 PM $ 62.64
-0.05%
$ -- $ 69.86 million
2:05 PM $ 62.67
-0.03%
$ -- $ 69.86 million
2:04 PM $ 62.69
+0.19%
$ -- $ 68.09 million
2:03 PM $ 62.57
+0.10%
$ -- $ 68.09 million
2:02 PM $ 62.51
-0.02%
$ -- $ 68.09 million
2:01 PM $ 62.51
-0.02%
$ -- $ 63.98 million
2:00 PM $ 62.51
-0.03%
$ -- $ 63.98 million
1:59 PM $ 62.53
+0.00%
$ -- $ 60.36 million
1:58 PM $ 62.5
+0.02%
$ -- $ 60.36 million
1:57 PM $ 62.49
+0.00%
$ -- $ 57.96 million
1:56 PM $ 62.5
-0.29%
$ -- $ 57.96 million
1:55 PM $ 62.68
-0.10%
$ -- $ 54.95 million
1:54 PM $ 62.74
-0.08%
$ -- $ 54.95 million
1:53 PM $ 62.79
+0.16%
$ -- $ 50.23 million
1:52 PM $ 62.67
-0.08%
$ -- $ 50.23 million
1:51 PM $ 62.73
+0.13%
$ -- $ 47.58 million
1:50 PM $ 62.66
+0.10%
$ -- $ 44.07 million
1:49 PM $ 62.58
-0.06%
$ -- $ 44.07 million
1:48 PM $ 62.61
+0.02%
$ -- $ 44.07 million
1:47 PM $ 62.6
-0.05%
$ -- $ 41.65 million
1:46 PM $ 62.64
+0.02%
$ -- $ 41.65 million
1:45 PM $ 62.62
-0.05%
$ -- $ 36.66 million
1:44 PM $ 62.65
+0.11%
$ -- $ 36.66 million
1:43 PM $ 62.58
+0.03%
$ -- $ 31.32 million
1:42 PM $ 62.55
+0.14%
$ -- $ 31.32 million
1:41 PM $ 62.46
-0.13%
$ -- $ 24.06 million
1:40 PM $ 62.58
-0.46%
$ -- $ 24.06 million