Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 62.62
-0.03%
$ -- $ 111.97 million
2:49 PM $ 62.64
-0.06%
$ -- $ 110.81 million
2:48 PM $ 62.68
+0.03%
$ -- $ 110.81 million
2:47 PM $ 62.66
+0.06%
$ -- $ 109.1 million
2:46 PM $ 62.62
+0.05%
$ -- $ 109.1 million
2:45 PM $ 62.6
-0.10%
$ -- $ 106.54 million
2:44 PM $ 62.66
-0.03%
$ -- $ 105.44 million
2:43 PM $ 62.68
-0.03%
$ -- $ 105.44 million
2:42 PM $ 62.69
+0.06%
$ -- $ 105.44 million
2:41 PM $ 62.65
-0.02%
$ -- $ 104.28 million
2:40 PM $ 62.66
+0.06%
$ -- $ 104.28 million
2:39 PM $ 62.62
+0.03%
$ -- $ 102.73 million
2:38 PM $ 62.6
+0.00%
$ -- $ 102.73 million
2:37 PM $ 62.59
+0.11%
$ -- $ 100.6 million
2:36 PM $ 62.52
+0.00%
$ -- $ 100.6 million
2:35 PM $ 62.53
-0.16%
$ -- $ 98.65 million
2:34 PM $ 62.63
+0.10%
$ -- $ 98.65 million
2:33 PM $ 62.58
+0.00%
$ -- $ 97.22 million
2:32 PM $ 62.59
+0.06%
$ -- $ 97.22 million
2:31 PM $ 62.55
-0.06%
$ -- $ 95.41 million
2:30 PM $ 62.58
+0.13%
$ -- $ 95.41 million
2:29 PM $ 62.5
-0.11%
$ -- $ 94.08 million
2:28 PM $ 62.57
-0.03%
$ -- $ 94.08 million
2:27 PM $ 62.59
-0.05%
$ -- $ 92.22 million
2:26 PM $ 62.62
+0.05%
$ -- $ 92.22 million
2:25 PM $ 62.59
-0.06%
$ -- $ 90.33 million
2:24 PM $ 62.62
+0.16%
$ -- $ 87.58 million
2:23 PM $ 62.51
+0.21%
$ -- $ 87.58 million
2:22 PM $ 62.37
+0.10%
$ -- $ 84.82 million
2:21 PM $ 62.31
-0.08%
$ -- $ 84.82 million
2:20 PM $ 62.36
-0.10%
$ -- $ 84.82 million
2:19 PM $ 62.43
-0.08%
$ -- $ 83.65 million
2:18 PM $ 62.48
-0.08%
$ -- $ 83.65 million
2:17 PM $ 62.54
-0.08%
$ -- $ 82.48 million
2:16 PM $ 62.58
+0.08%
$ -- $ 82.48 million
2:15 PM $ 62.53
-0.14%
$ -- $ 80.77 million
2:14 PM $ 62.61
+0.02%
$ -- $ 80.77 million
2:13 PM $ 62.6
-0.02%
$ -- $ 77.25 million
2:12 PM $ 62.62
-0.03%
$ -- $ 77.25 million
2:11 PM $ 62.64
+0.08%
$ -- $ 76.28 million
2:10 PM $ 62.59
-0.14%
$ -- $ 76.28 million
2:09 PM $ 62.68
+0.05%
$ -- $ 74.05 million
2:08 PM $ 62.65
-0.03%
$ -- $ 74.05 million
2:07 PM $ 62.67
+0.05%
$ -- $ 71.56 million
2:06 PM $ 62.64
-0.05%
$ -- $ 69.86 million
2:05 PM $ 62.67
-0.03%
$ -- $ 69.86 million
2:04 PM $ 62.69
+0.19%
$ -- $ 68.09 million
2:03 PM $ 62.57
+0.10%
$ -- $ 68.09 million
2:02 PM $ 62.51
-0.02%
$ -- $ 68.09 million
2:01 PM $ 62.51
-0.02%
$ -- $ 63.98 million