Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 12
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 62.74
+0.00%
$ -- $ 139.19 million
3:10 PM $ 62.74
-0.05%
$ -- $ 139.19 million
3:09 PM $ 62.77
+0.00%
$ -- $ 137.86 million
3:08 PM $ 62.76
-0.02%
$ -- $ 137.86 million
3:07 PM $ 62.77
-0.08%
$ -- $ 136.35 million
3:06 PM $ 62.83
-0.02%
$ -- $ 136.35 million
3:05 PM $ 62.84
-0.03%
$ -- $ 134.44 million
3:04 PM $ 62.85
-0.06%
$ -- $ 134.44 million
3:03 PM $ 62.9
-0.05%
$ -- $ 130.13 million
3:02 PM $ 62.93
-0.03%
$ -- $ 130.13 million
3:01 PM $ 62.95
-0.02%
$ -- $ 128.34 million
3:00 PM $ 62.96
+0.18%
$ -- $ 128.34 million
2:59 PM $ 62.85
-0.02%
$ -- $ 124.01 million
2:58 PM $ 62.84
-0.05%
$ -- $ 120.26 million
2:57 PM $ 62.87
-0.02%
$ -- $ 120.26 million
2:56 PM $ 62.86
-0.05%
$ -- $ 116.43 million
2:55 PM $ 62.89
-0.06%
$ -- $ 116.43 million
2:54 PM $ 62.93
+0.10%
$ -- $ 116.43 million
2:53 PM $ 62.88
+0.05%
$ -- $ 113.47 million
2:52 PM $ 62.82
+0.22%
$ -- $ 113.47 million
2:51 PM $ 62.67
+0.08%
$ -- $ 111.97 million
2:50 PM $ 62.62
-0.03%
$ -- $ 111.97 million
2:49 PM $ 62.64
-0.06%
$ -- $ 110.81 million
2:48 PM $ 62.68
+0.03%
$ -- $ 110.81 million
2:47 PM $ 62.66
+0.06%
$ -- $ 109.1 million
2:46 PM $ 62.62
+0.05%
$ -- $ 109.1 million
2:45 PM $ 62.6
-0.10%
$ -- $ 106.54 million
2:44 PM $ 62.66
-0.03%
$ -- $ 105.44 million
2:43 PM $ 62.68
-0.03%
$ -- $ 105.44 million
2:42 PM $ 62.69
+0.06%
$ -- $ 105.44 million
2:41 PM $ 62.65
-0.02%
$ -- $ 104.28 million
2:40 PM $ 62.66
+0.06%
$ -- $ 104.28 million
2:39 PM $ 62.62
+0.03%
$ -- $ 102.73 million
2:38 PM $ 62.6
+0.00%
$ -- $ 102.73 million
2:37 PM $ 62.59
+0.11%
$ -- $ 100.6 million
2:36 PM $ 62.52
+0.00%
$ -- $ 100.6 million
2:35 PM $ 62.53
-0.16%
$ -- $ 98.65 million
2:34 PM $ 62.63
+0.10%
$ -- $ 98.65 million
2:33 PM $ 62.58
+0.00%
$ -- $ 97.22 million
2:32 PM $ 62.59
+0.06%
$ -- $ 97.22 million
2:31 PM $ 62.55
-0.06%
$ -- $ 95.41 million
2:30 PM $ 62.58
+0.13%
$ -- $ 95.41 million
2:29 PM $ 62.5
-0.11%
$ -- $ 94.08 million
2:28 PM $ 62.57
-0.03%
$ -- $ 94.08 million
2:27 PM $ 62.59
-0.05%
$ -- $ 92.22 million
2:26 PM $ 62.62
+0.05%
$ -- $ 92.22 million
2:25 PM $ 62.59
-0.06%
$ -- $ 90.33 million
2:24 PM $ 62.62
+0.16%
$ -- $ 87.58 million
2:23 PM $ 62.51
+0.21%
$ -- $ 87.58 million
2:22 PM $ 62.37
+0.10%
$ -- $ 84.82 million