Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 16
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 62.39
+0.03%
$ -- $ 228.58 million
4:52 PM $ 62.37
+0.02%
$ -- $ 228.58 million
4:51 PM $ 62.36
-0.03%
$ -- $ 227.37 million
4:50 PM $ 62.38
-0.03%
$ -- $ 227.37 million
4:49 PM $ 62.39
+0.02%
$ -- $ 225.96 million
4:48 PM $ 62.38
+0.05%
$ -- $ 225.96 million
4:47 PM $ 62.35
+0.03%
$ -- $ 224.94 million
4:46 PM $ 62.33
+0.00%
$ -- $ 223.83 million
4:45 PM $ 62.33
+0.02%
$ -- $ 223.83 million
4:44 PM $ 62.32
-0.02%
$ -- $ 223.83 million
4:43 PM $ 62.33
+0.00%
$ -- $ 222.96 million
4:42 PM $ 62.34
+0.00%
$ -- $ 222.96 million
4:41 PM $ 62.34
+0.06%
$ -- $ 220.26 million
4:40 PM $ 62.3
+0.02%
$ -- $ 220.26 million
4:39 PM $ 62.29
+0.00%
$ -- $ 218.74 million
4:38 PM $ 62.29
-0.03%
$ -- $ 218.74 million
4:37 PM $ 62.31
+0.02%
$ -- $ 217.73 million
4:36 PM $ 62.3
-0.05%
$ -- $ 217.73 million
4:35 PM $ 62.32
-0.06%
$ -- $ 216.77 million
4:34 PM $ 62.36
-0.02%
$ -- $ 216.77 million
4:33 PM $ 62.37
-0.08%
$ -- $ 215.6 million
4:32 PM $ 62.42
-0.02%
$ -- $ 215.6 million
4:31 PM $ 62.43
+0.03%
$ -- $ 213.38 million
4:30 PM $ 62.41
+0.02%
$ -- $ 213.38 million
4:29 PM $ 62.4
-0.02%
$ -- $ 210.38 million
4:28 PM $ 62.41
+0.02%
$ -- $ 210.38 million
4:27 PM $ 62.4
-0.02%
$ -- $ 208.72 million
4:26 PM $ 62.42
+0.03%
$ -- $ 206.78 million
4:25 PM $ 62.4
+0.03%
$ -- $ 206.78 million
4:24 PM $ 62.38
-0.03%
$ -- $ 206.78 million
4:23 PM $ 62.4
-0.02%
$ -- $ 204.14 million
4:22 PM $ 62.41
+0.00%
$ -- $ 204.14 million
4:21 PM $ 62.4
-0.03%
$ -- $ 201.78 million
4:20 PM $ 62.42
-0.03%
$ -- $ 201.78 million
4:19 PM $ 62.44
-0.10%
$ -- $ 200.26 million
4:18 PM $ 62.5
+0.00%
$ -- $ 200.26 million
4:17 PM $ 62.5
-0.06%
$ -- $ 198.66 million
4:16 PM $ 62.54
+0.00%
$ -- $ 198.66 million
4:15 PM $ 62.54
+0.05%
$ -- $ 195.66 million
4:14 PM $ 62.51
+0.02%
$ -- $ 194.82 million
4:13 PM $ 62.5
-0.06%
$ -- $ 194.82 million
4:12 PM $ 62.54
+0.05%
$ -- $ 193.39 million
4:11 PM $ 62.51
-0.05%
$ -- $ 193.39 million
4:10 PM $ 62.54
+0.10%
$ -- $ 191.46 million
4:09 PM $ 62.48
+0.03%
$ -- $ 191.46 million
4:08 PM $ 62.46
+0.03%
$ -- $ 191.46 million
4:07 PM $ 62.44
+0.06%
$ -- $ 188.76 million
4:06 PM $ 62.41
-0.10%
$ -- $ 188.76 million
4:05 PM $ 62.47
+0.02%
$ -- $ 187.07 million
4:04 PM $ 62.46
+0.00%
$ -- $ 187.07 million