Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $59.84
+0.00%
$-- $527.56 million
Jul 22, 1 AM $59.84
+0.00%
$-- $527.56 million
Jul 22, 12 AM $59.84
+0.98%
$-- $527.56 million
Jul 21, 11 PM $59.26
-0.92%
$-- $527.54 million
Jul 21, 10 PM $59.81
+0.00%
$-- $527.13 million
Jul 21, 9 PM $59.81
+0.07%
$-- $526.99 million
Jul 21, 8 PM $59.77
-0.13%
$-- $526.92 million
Jul 21, 7 PM $59.85
+0.10%
$-- $266.21 million
Jul 21, 6 PM $59.79
-0.12%
$-- $162.15 million
Jul 21, 5 PM $59.86
+0.39%
$-- $106.54 million
Jul 21, 4 PM $59.63
-0.05%
$-- $39.03 million
Jul 21, 3 PM $59.66
-0.08%
$-- $692.01 million
Jul 21, 2 PM $59.7
+0.67%
$-- $642.37 million
Jul 21, 1 PM $59.3
-1.69%
$-- $571.39 million
Jul 21, 12 PM $60.32
-0.05%
$-- $493.74 million
Jul 21, 11 AM $60.35
-0.02%
$-- $493.1 million
Jul 21, 10 AM $60.36
-0.12%
$-- $493.1 million
Jul 21, 9 AM $60.43
+0.00%
$-- $493.09 million
Jul 21, 8 AM $60.43
+0.58%
$-- $493.07 million
Jul 21, 7 AM $60.08
+0.00%
$-- $493.07 million
Jul 21, 6 AM $60.08
-0.33%
$-- $493.07 million
Jul 21, 5 AM $60.28
+0.00%
$-- $493.05 million
Jul 21, 4 AM $60.28
+0.00%
$-- $493.05 million
Jul 21, 3 AM $60.28
+0.00%
$-- $493.05 million
Jul 21, 2 AM $60.28
+0.00%
$-- $493.05 million
Jul 21, 1 AM $60.28
+0.00%
$-- $493.05 million
Jul 21, 12 AM $60.28
+0.00%
$-- $493.05 million
Jul 20, 11 PM $60.28
+0.00%
$-- $493.05 million
Jul 20, 10 PM $60.28
+0.00%
$-- $493.03 million
Jul 20, 9 PM $60.28
+0.00%
$-- $493.01 million
Jul 20, 8 PM $60.28
+0.00%
$-- $452.54 million
Jul 20, 7 PM $60.27
+0.17%
$-- $328.02 million
Jul 20, 6 PM $60.16
-0.03%
$-- $209.62 million
Jul 20, 5 PM $60.18
+0.60%
$-- $144.42 million
Jul 20, 4 PM $59.82
+0.02%
$-- $68.89 million
Jul 20, 3 PM $59.81
-0.52%
$-- $184.21 million
Jul 20, 2 PM $60.12
-0.08%
$-- $95.49 million
Jul 20, 1 PM $60.18
-1.13%
$-- $30.88 million
Jul 20, 12 PM $60.87
-0.15%
$-- $180,770
Jul 20, 11 AM $60.96
-1.28%
$-- $83,820
Jul 20, 10 AM $61.75
+1.50%
$-- $64,461
Jul 20, 9 AM $60.84
-0.49%
$-- $42,919
Jul 20, 8 AM $61.14
+0.25%
$-- $42,675
Jul 20, 7 AM $60.99
+0.00%
$-- $1,343
Jul 20, 6 AM $60.99
+0.00%
$-- $1,343
Jul 20, 5 AM $60.99
+0.00%
$-- $1,343
Jul 20, 4 AM $60.99
+0.00%
$-- $1,343
Jul 20, 3 AM $60.99
-0.31%
$-- $1,343
Jul 20, 2 AM $61.18
+0.28%
$-- $245
Jul 20, 1 AM $61.01
-0.26%
$-- $61