Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 20
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 62.95
-0.02%
$ -- $ 285.8 million
6:27 PM $ 62.96
+0.00%
$ -- $ 284.94 million
6:26 PM $ 62.95
+0.00%
$ -- $ 284.2 million
6:25 PM $ 62.95
-0.05%
$ -- $ 284.2 million
6:24 PM $ 62.98
+0.02%
$ -- $ 284.2 million
6:23 PM $ 62.97
+0.02%
$ -- $ 283.39 million
6:22 PM $ 62.95
+0.02%
$ -- $ 283.39 million
6:21 PM $ 62.94
+0.06%
$ -- $ 281.77 million
6:20 PM $ 62.89
+0.00%
$ -- $ 281.77 million
6:19 PM $ 62.89
+0.02%
$ -- $ 281.19 million
6:18 PM $ 62.88
+0.00%
$ -- $ 281.19 million
6:17 PM $ 62.88
+0.00%
$ -- $ 280.54 million
6:16 PM $ 62.88
-0.02%
$ -- $ 280.54 million
6:15 PM $ 62.89
+0.02%
$ -- $ 280.05 million
6:14 PM $ 62.88
+0.05%
$ -- $ 280.05 million
6:13 PM $ 62.84
+0.02%
$ -- $ 279.54 million
6:12 PM $ 62.83
+0.00%
$ -- $ 279.54 million
6:11 PM $ 62.83
+0.02%
$ -- $ 278.6 million
6:10 PM $ 62.82
+0.03%
$ -- $ 278.6 million
6:09 PM $ 62.81
+0.00%
$ -- $ 277.77 million
6:08 PM $ 62.81
-0.02%
$ -- $ 277.77 million
6:07 PM $ 62.82
-0.02%
$ -- $ 276.66 million
6:06 PM $ 62.83
+0.02%
$ -- $ 276.66 million
6:05 PM $ 62.82
+0.02%
$ -- $ 276.06 million
6:04 PM $ 62.8
+0.02%
$ -- $ 276.06 million
6:03 PM $ 62.79
+0.03%
$ -- $ 275.17 million
6:02 PM $ 62.77
+0.02%
$ -- $ 275.17 million
6:01 PM $ 62.76
-0.03%
$ -- $ 274.27 million
6:00 PM $ 62.78
+0.02%
$ -- $ 274.27 million
5:59 PM $ 62.77
+0.00%
$ -- $ 273.81 million
5:58 PM $ 62.77
+0.00%
$ -- $ 273.81 million
5:57 PM $ 62.77
-0.02%
$ -- $ 272.42 million
5:56 PM $ 62.78
-0.05%
$ -- $ 272.42 million
5:55 PM $ 62.81
+0.00%
$ -- $ 271.61 million
5:54 PM $ 62.81
+0.02%
$ -- $ 270.86 million
5:53 PM $ 62.8
+0.00%
$ -- $ 270.86 million
5:52 PM $ 62.81
+0.00%
$ -- $ 270.16 million
5:51 PM $ 62.81
+0.02%
$ -- $ 270.16 million
5:50 PM $ 62.8
-0.03%
$ -- $ 270.16 million
5:49 PM $ 62.82
-0.03%
$ -- $ 267.36 million
5:48 PM $ 62.85
-0.03%
$ -- $ 267.36 million
5:47 PM $ 62.88
-0.08%
$ -- $ 266.42 million
5:46 PM $ 62.94
+0.00%
$ -- $ 266.42 million
5:45 PM $ 62.94
+0.00%
$ -- $ 265.57 million
5:44 PM $ 62.94
+0.05%
$ -- $ 265.57 million
5:43 PM $ 62.91
+0.02%
$ -- $ 264.42 million
5:42 PM $ 62.9
-0.03%
$ -- $ 264.42 million
5:41 PM $ 62.92
+0.02%
$ -- $ 263.1 million
5:40 PM $ 62.91
+0.02%
$ -- $ 259.97 million
5:39 PM $ 62.9
-0.02%
$ -- $ 259.97 million