Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 63.75
+0.00%
$ -- $ 119,872
12:08 PM $ 63.75
+0.00%
$ -- $ 119,872
12:07 PM $ 63.75
+0.00%
$ -- $ 119,872
12:06 PM $ 63.75
+0.00%
$ -- $ 119,530
12:05 PM $ 63.75
+0.00%
$ -- $ 119,530
12:04 PM $ 63.75
+0.00%
$ -- $ 119,530
12:03 PM $ 63.75
+0.00%
$ -- $ 119,530
12:02 PM $ 63.75
+0.00%
$ -- $ 119,530
12:01 PM $ 63.75
+0.00%
$ -- $ 119,530
12:00 PM $ 63.75
+0.00%
$ -- $ 119,530
11:59 AM $ 63.75
+0.00%
$ -- $ 119,530
11:58 AM $ 63.75
+0.00%
$ -- $ 119,530
11:57 AM $ 63.75
+0.00%
$ -- $ 118,574
11:56 AM $ 63.75
+0.00%
$ -- $ 118,574
11:55 AM $ 63.75
+0.00%
$ -- $ 118,574
11:54 AM $ 63.75
+0.00%
$ -- $ 118,574
11:53 AM $ 63.75
+0.00%
$ -- $ 118,574
11:52 AM $ 63.75
+0.00%
$ -- $ 118,574
11:51 AM $ 63.75
+0.00%
$ -- $ 118,574
11:50 AM $ 63.75
+0.00%
$ -- $ 118,574
11:49 AM $ 63.75
+0.00%
$ -- $ 118,574
11:48 AM $ 63.75
+0.00%
$ -- $ 118,574
11:47 AM $ 63.75
+0.00%
$ -- $ 118,574
11:46 AM $ 63.75
+0.00%
$ -- $ 118,574
11:45 AM $ 63.75
+0.00%
$ -- $ 118,574
11:44 AM $ 63.75
+0.00%
$ -- $ 118,574
11:43 AM $ 63.75
+0.47%
$ -- $ 118,246
11:42 AM $ 63.45
+0.00%
$ -- $ 118,246
11:41 AM $ 63.45
+0.00%
$ -- $ 118,230
11:40 AM $ 63.45
+0.00%
$ -- $ 118,230
11:39 AM $ 63.45
+0.00%
$ -- $ 118,058
11:38 AM $ 63.45
+0.00%
$ -- $ 118,058
11:37 AM $ 63.45
+0.00%
$ -- $ 117,984
11:36 AM $ 63.45
+0.00%
$ -- $ 117,847
11:35 AM $ 63.45
+0.00%
$ -- $ 117,847
11:34 AM $ 63.45
+0.00%
$ -- $ 117,847
11:33 AM $ 63.45
+0.00%
$ -- $ 117,847
11:32 AM $ 63.45
+0.00%
$ -- $ 117,847
11:31 AM $ 63.45
+0.00%
$ -- $ 117,847
11:30 AM $ 63.45
+0.00%
$ -- $ 117,847
11:29 AM $ 63.45
+0.00%
$ -- $ 117,847
11:28 AM $ 63.45
+0.00%
$ -- $ 117,847
11:27 AM $ 63.45
+0.00%
$ -- $ 117,847
11:26 AM $ 63.45
+0.00%
$ -- $ 117,847
11:25 AM $ 63.45
+0.00%
$ -- $ 117,847
11:24 AM $ 63.45
+0.00%
$ -- $ 117,847
11:23 AM $ 63.45
+0.00%
$ -- $ 117,847
11:22 AM $ 63.45
+0.00%
$ -- $ 117,847
11:21 AM $ 63.45
+0.00%
$ -- $ 117,847
11:20 AM $ 63.45
+0.00%
$ -- $ 117,847