Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $61.17
-0.71%
$-- $747.52 million
Jul 17, 9 PM $61.61
+1.00%
$-- $747.52 million
Jul 17, 8 PM $61
+0.00%
$-- $398.1 million
Jul 17, 7 PM $61
+0.18%
$-- $215.3 million
Jul 17, 6 PM $60.89
+0.36%
$-- $120.13 million
Jul 17, 5 PM $60.67
-0.46%
$-- $78.81 million
Jul 17, 4 PM $60.94
-0.93%
$-- $36.71 million
Jul 17, 3 PM $61.5
-0.79%
$-- $1.32 billion
Jul 17, 2 PM $61.99
-1.01%
$-- $1.26 billion
Jul 17, 1 PM $62.62
+0.84%
$-- $1.18 billion
Jul 17, 12 PM $62.1
+0.57%
$-- $1.09 billion
Jul 17, 11 AM $61.75
-0.32%
$-- $1.09 billion
Jul 17, 10 AM $61.95
-0.27%
$-- $1.09 billion
Jul 17, 9 AM $62.12
+0.00%
$-- $1.09 billion
Jul 17, 8 AM $62.12
+0.39%
$-- $1.09 billion
Jul 17, 7 AM $61.88
-0.59%
$-- $1.09 billion
Jul 17, 6 AM $62.25
+0.00%
$-- $1.09 billion
Jul 17, 5 AM $62.25
+0.65%
$-- $1.09 billion
Jul 17, 4 AM $61.85
+0.16%
$-- $802.82 million
Jul 17, 3 AM $61.75
-0.16%
$-- $802.82 million
Jul 17, 2 AM $61.85
+0.50%
$-- $802.82 million
Jul 17, 1 AM $61.54
+0.05%
$-- $802.82 million
Jul 17, 12 AM $61.51
+0.56%
$-- $802.82 million
Jul 16, 11 PM $61.17
+0.02%
$-- $802.79 million
Jul 16, 10 PM $61.16
+0.49%
$-- $802.75 million
Jul 16, 9 PM $60.86
-0.13%
$-- $627.05 million
Jul 16, 8 PM $60.94
-0.77%
$-- $604.77 million
Jul 16, 7 PM $61.41
+0.33%
$-- $446.82 million
Jul 16, 6 PM $61.22
+0.36%
$-- $337.33 million
Jul 16, 5 PM $61
+0.93%
$-- $298.65 million
Jul 16, 4 PM $60.43
+0.27%
$-- $248.19 million
Jul 16, 3 PM $60.27
+0.60%
$-- $137.6 million
Jul 16, 2 PM $59.91
-0.86%
$-- $78.06 million
Jul 16, 1 PM $60.43
+2.42%
$-- $29.02 million
Jul 16, 12 PM $59
-0.69%
$-- $91,723
Jul 16, 11 AM $59.41
+0.69%
$-- $9,641
Jul 16, 10 AM $59
+0.07%
$-- $914
Jul 16, 9 AM $58.96
+0.65%
$-- $750
Jul 16, 8 AM $58.58
-0.53%
$-- $338
Jul 16, 7 AM $58.89
+0.60%
$-- $498.51 million
Jul 16, 6 AM $58.54
+0.00%
$-- $498.51 million
Jul 16, 5 AM $58.54
+0.00%
$-- $498.51 million
Jul 16, 4 AM $58.54
+0.00%
$-- $498.51 million
Jul 16, 3 AM $58.54
-0.59%
$-- $498.51 million
Jul 16, 2 AM $58.89
+0.00%
$-- $498.51 million
Jul 16, 1 AM $58.89
+0.00%
$-- $498.51 million
Jul 16, 12 AM $58.89
+0.00%
$-- $498.51 million
Jul 15, 11 PM $58.89
-0.02%
$-- $498.51 million
Jul 15, 10 PM $58.9
+0.00%
$-- $498.44 million
Jul 15, 9 PM $58.9
+0.00%
$-- $498.37 million