Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 4
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 63.75
+0.00%
$ -- $ 120,829
12:32 PM $ 63.75
+0.00%
$ -- $ 120,829
12:31 PM $ 63.75
+0.00%
$ -- $ 120,829
12:30 PM $ 63.75
+0.00%
$ -- $ 120,829
12:29 PM $ 63.75
+0.00%
$ -- $ 120,829
12:28 PM $ 63.75
+0.00%
$ -- $ 120,829
12:27 PM $ 63.75
+0.00%
$ -- $ 120,829
12:26 PM $ 63.75
+0.00%
$ -- $ 120,829
12:25 PM $ 63.75
+0.00%
$ -- $ 120,829
12:24 PM $ 63.75
+0.00%
$ -- $ 120,829
12:23 PM $ 63.75
+0.00%
$ -- $ 120,829
12:22 PM $ 63.75
+0.00%
$ -- $ 120,829
12:21 PM $ 63.75
+0.00%
$ -- $ 120,574
12:20 PM $ 63.75
+0.00%
$ -- $ 120,510
12:19 PM $ 63.75
+0.00%
$ -- $ 120,510
12:18 PM $ 63.75
+0.00%
$ -- $ 120,510
12:17 PM $ 63.75
+0.00%
$ -- $ 119,872
12:16 PM $ 63.75
+0.00%
$ -- $ 119,872
12:15 PM $ 63.75
+0.00%
$ -- $ 119,872
12:14 PM $ 63.75
+0.00%
$ -- $ 119,872
12:13 PM $ 63.75
+0.00%
$ -- $ 119,872
12:12 PM $ 63.75
+0.00%
$ -- $ 119,872
12:11 PM $ 63.75
+0.00%
$ -- $ 119,872
12:10 PM $ 63.75
+0.00%
$ -- $ 119,872
12:09 PM $ 63.75
+0.00%
$ -- $ 119,872
12:08 PM $ 63.75
+0.00%
$ -- $ 119,872
12:07 PM $ 63.75
+0.00%
$ -- $ 119,872
12:06 PM $ 63.75
+0.00%
$ -- $ 119,530
12:05 PM $ 63.75
+0.00%
$ -- $ 119,530
12:04 PM $ 63.75
+0.00%
$ -- $ 119,530
12:03 PM $ 63.75
+0.00%
$ -- $ 119,530
12:02 PM $ 63.75
+0.00%
$ -- $ 119,530
12:01 PM $ 63.75
+0.00%
$ -- $ 119,530
12:00 PM $ 63.75
+0.00%
$ -- $ 119,530
11:59 AM $ 63.75
+0.00%
$ -- $ 119,530
11:58 AM $ 63.75
+0.00%
$ -- $ 119,530
11:57 AM $ 63.75
+0.00%
$ -- $ 118,574
11:56 AM $ 63.75
+0.00%
$ -- $ 118,574
11:55 AM $ 63.75
+0.00%
$ -- $ 118,574
11:54 AM $ 63.75
+0.00%
$ -- $ 118,574
11:53 AM $ 63.75
+0.00%
$ -- $ 118,574
11:52 AM $ 63.75
+0.00%
$ -- $ 118,574
11:51 AM $ 63.75
+0.00%
$ -- $ 118,574
11:50 AM $ 63.75
+0.00%
$ -- $ 118,574
11:49 AM $ 63.75
+0.00%
$ -- $ 118,574
11:48 AM $ 63.75
+0.00%
$ -- $ 118,574
11:47 AM $ 63.75
+0.00%
$ -- $ 118,574
11:46 AM $ 63.75
+0.00%
$ -- $ 118,574
11:45 AM $ 63.75
+0.00%
$ -- $ 118,574
11:44 AM $ 63.75
+0.00%
$ -- $ 118,574