Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 6
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 63.75
+0.00%
$ -- $ 121,084
1:19 PM $ 63.75
+0.00%
$ -- $ 121,084
1:18 PM $ 63.75
+0.00%
$ -- $ 121,084
1:17 PM $ 63.75
+0.00%
$ -- $ 121,084
1:16 PM $ 63.75
+0.00%
$ -- $ 121,084
1:15 PM $ 63.75
+0.00%
$ -- $ 121,084
1:14 PM $ 63.75
+0.00%
$ -- $ 121,084
1:13 PM $ 63.75
+0.00%
$ -- $ 121,084
1:12 PM $ 63.75
+0.00%
$ -- $ 121,084
1:11 PM $ 63.75
+0.00%
$ -- $ 121,084
1:10 PM $ 63.75
+0.00%
$ -- $ 121,084
1:09 PM $ 63.75
+0.00%
$ -- $ 121,084
1:08 PM $ 63.75
+0.00%
$ -- $ 121,084
1:07 PM $ 63.75
+0.00%
$ -- $ 121,084
1:06 PM $ 63.75
+0.00%
$ -- $ 121,084
1:05 PM $ 63.75
+0.00%
$ -- $ 121,084
1:04 PM $ 63.75
+0.00%
$ -- $ 121,020
1:03 PM $ 63.75
+0.00%
$ -- $ 121,020
1:02 PM $ 63.75
+0.00%
$ -- $ 121,020
1:01 PM $ 63.75
+0.00%
$ -- $ 121,020
1:00 PM $ 63.75
+0.00%
$ -- $ 121,020
12:59 PM $ 63.75
+0.00%
$ -- $ 121,020
12:58 PM $ 63.75
+0.00%
$ -- $ 121,020
12:57 PM $ 63.75
+0.00%
$ -- $ 121,020
12:56 PM $ 63.75
+0.00%
$ -- $ 121,020
12:55 PM $ 63.75
+0.00%
$ -- $ 121,020
12:54 PM $ 63.75
+0.00%
$ -- $ 121,020
12:53 PM $ 63.75
+0.00%
$ -- $ 121,020
12:52 PM $ 63.75
+0.00%
$ -- $ 121,020
12:51 PM $ 63.75
+0.00%
$ -- $ 121,020
12:50 PM $ 63.75
+0.00%
$ -- $ 121,020
12:49 PM $ 63.75
+0.00%
$ -- $ 120,829
12:48 PM $ 63.75
+0.00%
$ -- $ 120,829
12:47 PM $ 63.75
+0.00%
$ -- $ 120,829
12:46 PM $ 63.75
+0.00%
$ -- $ 120,829
12:45 PM $ 63.75
+0.00%
$ -- $ 120,829
12:44 PM $ 63.75
+0.00%
$ -- $ 120,829
12:43 PM $ 63.75
+0.00%
$ -- $ 120,829
12:42 PM $ 63.75
+0.00%
$ -- $ 120,829
12:41 PM $ 63.75
+0.00%
$ -- $ 120,829
12:40 PM $ 63.75
+0.00%
$ -- $ 120,829
12:39 PM $ 63.75
+0.00%
$ -- $ 120,829
12:38 PM $ 63.75
+0.00%
$ -- $ 120,829
12:37 PM $ 63.75
+0.00%
$ -- $ 120,829
12:36 PM $ 63.75
+0.00%
$ -- $ 120,829
12:35 PM $ 63.75
+0.00%
$ -- $ 120,829
12:34 PM $ 63.75
+0.00%
$ -- $ 120,829
12:33 PM $ 63.75
+0.00%
$ -- $ 120,829
12:32 PM $ 63.75
+0.00%
$ -- $ 120,829
12:31 PM $ 63.75
+0.00%
$ -- $ 120,829