Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $58.6
+0.00%
$-- $377.25 million
Jul 11, 3 PM $58.6
+0.00%
$-- $377.25 million
Jul 11, 2 PM $58.6
+0.00%
$-- $377.25 million
Jul 11, 1 PM $58.6
+0.00%
$-- $377.25 million
Jul 11, 12 PM $58.6
+0.00%
$-- $377.25 million
Jul 11, 11 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 10 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 9 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 8 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 7 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 6 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 5 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 4 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 3 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 2 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 1 AM $58.6
+0.00%
$-- $377.25 million
Jul 11, 12 AM $58.6
+0.00%
$-- $377.25 million
Jul 10, 11 PM $58.6
-0.39%
$-- $377.25 million
Jul 10, 10 PM $58.83
+0.00%
$-- $377.25 million
Jul 10, 9 PM $58.83
+0.00%
$-- $377.24 million
Jul 10, 8 PM $58.83
+0.03%
$-- $361.67 million
Jul 10, 7 PM $58.8
+0.07%
$-- $238.81 million
Jul 10, 6 PM $58.75
-0.20%
$-- $192.32 million
Jul 10, 5 PM $58.86
+0.12%
$-- $158.86 million
Jul 10, 4 PM $58.79
+0.14%
$-- $130.87 million
Jul 10, 3 PM $58.71
-0.24%
$-- $109.41 million
Jul 10, 2 PM $58.85
+1.34%
$-- $80.69 million
Jul 10, 1 PM $58.07
-0.34%
$-- $30.89 million
Jul 10, 12 PM $58.27
-0.26%
$-- $106,087
Jul 10, 11 AM $58.42
+0.10%
$-- $80,496
Jul 10, 10 AM $58.36
+0.00%
$-- $78,546
Jul 10, 9 AM $58.36
+0.00%
$-- $42,060
Jul 10, 8 AM $58.36
-0.44%
$-- $42,060
Jul 10, 7 AM $58.21
+0.00%
$-- $405.37 million
Jul 10, 6 AM $58.21
+0.00%
$-- $405.37 million
Jul 10, 5 AM $58.21
+0.00%
$-- $405.37 million
Jul 10, 4 AM $58.21
+0.00%
$-- $405.37 million
Jul 10, 3 AM $58.21
-0.02%
$-- $405.37 million
Jul 10, 2 AM $58.22
-0.10%
$-- $405.33 million
Jul 10, 1 AM $58.28
-0.55%
$-- $405.33 million
Jul 10, 12 AM $58.6
+0.00%
$-- $405.33 million
Jul 9, 11 PM $58.6
+0.00%
$-- $405.33 million
Jul 9, 10 PM $58.6
-0.36%
$-- $405.3 million
Jul 9, 9 PM $58.81
-0.02%
$-- $405.22 million
Jul 9, 8 PM $58.82
+0.91%
$-- $390.62 million
Jul 9, 7 PM $58.29
-0.27%
$-- $273.39 million
Jul 9, 6 PM $58.45
-0.68%
$-- $210.94 million
Jul 9, 5 PM $58.85
+0.17%
$-- $176.72 million
Jul 9, 4 PM $58.75
-0.52%
$-- $145.86 million
Jul 9, 3 PM $59.06
+0.12%
$-- $108.3 million