Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $58.98
+0.79%
$-- $81.21 million
Jul 9, 1 PM $58.5
-1.18%
$-- $25.89 million
Jul 9, 12 PM $59.2
-0.42%
$-- $633,880
Jul 9, 11 AM $59.45
+0.37%
$-- $57,212
Jul 9, 10 AM $59.23
-0.02%
$-- $56,668
Jul 9, 9 AM $59.24
-0.13%
$-- $53,647
Jul 9, 8 AM $59.32
-0.45%
$-- $38,375
Jul 9, 7 AM $59.59
+0.18%
$-- $532.03 million
Jul 9, 6 AM $59.48
+0.00%
$-- $532.03 million
Jul 9, 5 AM $59.48
+0.00%
$-- $532.03 million
Jul 9, 4 AM $59.48
+0.00%
$-- $532.03 million
Jul 9, 3 AM $59.48
+0.00%
$-- $532.03 million
Jul 9, 2 AM $59.48
+0.00%
$-- $532.03 million
Jul 9, 1 AM $59.48
+0.00%
$-- $532.03 million
Jul 9, 12 AM $59.48
-0.62%
$-- $532.03 million
Jul 8, 11 PM $59.85
+0.00%
$-- $532.03 million
Jul 8, 10 PM $59.85
+0.00%
$-- $532.02 million
Jul 8, 9 PM $59.85
+0.00%
$-- $520.54 million
Jul 8, 8 PM $59.85
+0.66%
$-- $497.68 million
Jul 8, 7 PM $59.46
-0.55%
$-- $359.48 million
Jul 8, 6 PM $59.79
-0.32%
$-- $293.1 million
Jul 8, 5 PM $59.98
+0.25%
$-- $245.09 million
Jul 8, 4 PM $59.83
-0.45%
$-- $210.28 million
Jul 8, 3 PM $60.1
+0.30%
$-- $164.38 million
Jul 8, 2 PM $59.93
+0.96%
$-- $111.99 million
Jul 8, 1 PM $59.37
-2.16%
$-- $43.9 million
Jul 8, 12 PM $60.68
+0.00%
$-- $674,239
Jul 8, 11 AM $60.68
-0.51%
$-- $598,743
Jul 8, 10 AM $60.99
-0.11%
$-- $484,505
Jul 8, 9 AM $61.06
+0.59%
$-- $299,406
Jul 8, 8 AM $60.7
+0.86%
$-- $139,594
Jul 8, 7 AM $60.18
+0.00%
$-- $509 million
Jul 8, 6 AM $60.18
+0.00%
$-- $509 million
Jul 8, 5 AM $60.18
+0.00%
$-- $509 million
Jul 8, 4 AM $60.18
+0.00%
$-- $509 million
Jul 8, 3 AM $60.18
+0.00%
$-- $509 million
Jul 8, 2 AM $60.18
+0.00%
$-- $509 million
Jul 8, 1 AM $60.18
+0.00%
$-- $509 million
Jul 8, 12 AM $60.18
+0.00%
$-- $509 million
Jul 7, 11 PM $60.18
+0.00%
$-- $508.99 million
Jul 7, 10 PM $60.18
+0.00%
$-- $508.98 million
Jul 7, 9 PM $60.18
+0.00%
$-- $508.96 million
Jul 7, 8 PM $60.18
-0.05%
$-- $492.09 million
Jul 7, 7 PM $60.18
+0.27%
$-- $196.84 million
Jul 7, 6 PM $60.03
+0.33%
$-- $129.45 million
Jul 7, 5 PM $59.83
-0.17%
$-- $90.43 million
Jul 7, 4 PM $59.93
-0.63%
$-- $57.08 million
Jul 7, 3 PM $60.31
-0.71%
$-- $27.31 million
Jul 7, 2 PM $60.74
-0.44%
$-- $157.74 million
Jul 7, 1 PM $61.02
+1.97%
$-- $41.08 million