Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 9
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 62.5
-0.29%
$ -- $ 57.96 million
1:55 PM $ 62.68
-0.10%
$ -- $ 54.95 million
1:54 PM $ 62.74
-0.08%
$ -- $ 54.95 million
1:53 PM $ 62.79
+0.16%
$ -- $ 50.23 million
1:52 PM $ 62.67
-0.08%
$ -- $ 50.23 million
1:51 PM $ 62.73
+0.13%
$ -- $ 47.58 million
1:50 PM $ 62.66
+0.10%
$ -- $ 44.07 million
1:49 PM $ 62.58
-0.06%
$ -- $ 44.07 million
1:48 PM $ 62.61
+0.02%
$ -- $ 44.07 million
1:47 PM $ 62.6
-0.05%
$ -- $ 41.65 million
1:46 PM $ 62.64
+0.02%
$ -- $ 41.65 million
1:45 PM $ 62.62
-0.05%
$ -- $ 36.66 million
1:44 PM $ 62.65
+0.11%
$ -- $ 36.66 million
1:43 PM $ 62.58
+0.03%
$ -- $ 31.32 million
1:42 PM $ 62.55
+0.14%
$ -- $ 31.32 million
1:41 PM $ 62.46
-0.13%
$ -- $ 24.06 million
1:40 PM $ 62.58
-0.46%
$ -- $ 24.06 million
1:39 PM $ 62.87
+0.10%
$ -- $ 17.81 million
1:38 PM $ 62.79
+0.00%
$ -- $ 17.81 million
1:37 PM $ 62.78
+0.06%
$ -- $ 6.97 million
1:36 PM $ 62.75
-0.08%
$ -- $ 4.99 million
1:35 PM $ 62.81
-0.60%
$ -- $ 4.99 million
1:34 PM $ 63.18
+0.02%
$ -- $ 4.63 million
1:33 PM $ 63.17
+0.00%
$ -- $ 4.63 million
1:32 PM $ 63.17
+0.11%
$ -- $ 4.63 million
1:31 PM $ 63.1
-0.19%
$ -- $ 3.18 million
1:30 PM $ 63.22
-0.44%
$ -- $ 3.18 million
1:29 PM $ 63.5
+0.00%
$ -- $ 125,035
1:28 PM $ 63.5
+0.00%
$ -- $ 125,035
1:27 PM $ 63.5
-0.02%
$ -- $ 124,908
1:26 PM $ 63.51
+0.00%
$ -- $ 124,908
1:25 PM $ 63.51
-0.13%
$ -- $ 124,908
1:24 PM $ 63.59
+0.00%
$ -- $ 124,908
1:23 PM $ 63.59
-0.25%
$ -- $ 124,271
1:22 PM $ 63.75
+0.00%
$ -- $ 124,271
1:21 PM $ 63.75
+0.00%
$ -- $ 121,084
1:20 PM $ 63.75
+0.00%
$ -- $ 121,084
1:19 PM $ 63.75
+0.00%
$ -- $ 121,084
1:18 PM $ 63.75
+0.00%
$ -- $ 121,084
1:17 PM $ 63.75
+0.00%
$ -- $ 121,084
1:16 PM $ 63.75
+0.00%
$ -- $ 121,084
1:15 PM $ 63.75
+0.00%
$ -- $ 121,084
1:14 PM $ 63.75
+0.00%
$ -- $ 121,084
1:13 PM $ 63.75
+0.00%
$ -- $ 121,084
1:12 PM $ 63.75
+0.00%
$ -- $ 121,084
1:11 PM $ 63.75
+0.00%
$ -- $ 121,084
1:10 PM $ 63.75
+0.00%
$ -- $ 121,084
1:09 PM $ 63.75
+0.00%
$ -- $ 121,084
1:08 PM $ 63.75
+0.00%
$ -- $ 121,084
1:07 PM $ 63.75
+0.00%
$ -- $ 121,084