IMARO Historical Data

IMARO
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000521
-0.05%
$ -- $ 21
Sep 29, 2025 $ 0.000235
+0.00%
$ -- $ 1,535
Sep 5, 2025 $ 0.000366
+1.52%
$ -- $ 8,277
Sep 3, 2025 $ 0.000313
-1.58%
$ 197,960 $ 683
Sep 2, 2025 $ 0.000444
+1.21%
$ -- $ 4,404
Sep 1, 2025 $ 0.000436
-0.77%
$ 275,144 $ 12,324
Aug 9, 2025 $ 0.000321
+4.06%
$ -- $ 5,713
Aug 7, 2025 $ 0.000239
+0.00%
$ 238,777 $ 654
Jul 14, 2025 $ 0.000408
+0.00%
$ -- $ 3,541
Jul 11, 2025 $ 0.000393
+7.13%
$ -- $ 868
Jul 10, 2025 $ 0.000361
+0.00%
$ -- $ 1,267
Jul 9, 2025 $ 0.000353
-3.71%
$ 352,923 $ 3,706
Jul 8, 2025 $ 0.000366
+6.76%
$ 366,005 $ 23,407
Jul 7, 2025 $ 0.000347
-8.60%
$ 347,318 $ 6,077
Jul 4, 2025 $ 0.000344
-6.53%
$ -- $ 1,252
Jul 3, 2025 $ 0.000371
+0.78%
$ 370,495 $ 11,914
Jun 29, 2025 $ 0.000393
+1.96%
$ -- $ 606
Jun 28, 2025 $ 0.000386
+3.57%
$ 385,988 $ 28,923
Jun 27, 2025 $ 0.000369
-0.65%
$ 368,796 $ 2,572
Jun 26, 2025 $ 0.000359
+0.44%
$ 359,032 $ 53,098
Jun 25, 2025 $ 0.000356
-1.94%
$ 356,068 $ 20,974
Jun 24, 2025 $ 0.000388
-1.32%
$ -- $ 2,200
Jun 23, 2025 $ 0.000401
+16.70%
$ 400,776 $ 46,152
Jun 21, 2025 $ 0.000382
+0.00%
$ 381,503 $ 4,255
Jun 16, 2025 $ 0.000479
+2.31%
$ -- $ 910
Jun 15, 2025 $ 0.000469
+5.29%
$ 468,685 $ 19,751
Jun 9, 2025 $ 0.000474
-1.20%
$ -- $ 6
Jun 8, 2025 $ 0.000481
+1.65%
$ 481,092 $ 69
Jun 7, 2025 $ 0.000473
+1.58%
$ 473,041 $ 1
Jun 6, 2025 $ 0.000466
-1.52%
$ 465,816 $ 933
Jun 5, 2025 $ 0.000473
-9.28%
$ 472,501 $ 2,627
Jun 4, 2025 $ 0.000524
-1.12%
$ 523,619 $ 3,543
Jun 3, 2025 $ 0.000532
-12.18%
$ 531,649 $ 5,512
Jun 2, 2025 $ 0.00059
-2.16%
$ -- $ 695
Jun 1, 2025 $ 0.000604
-0.12%
$ 604,463 $ 609
May 31, 2025 $ 0.000604
-1.49%
$ 603,843 $ 503
May 30, 2025 $ 0.000617
+1.86%
$ 616,696 $ 5,119
May 29, 2025 $ 0.000607
-3.02%
$ 606,909 $ 1,251
May 28, 2025 $ 0.000625
+5.64%
$ 624,508 $ 1,284
May 27, 2025 $ 0.000591
-3.94%
$ 591,148 $ 1,323
May 26, 2025 $ 0.000614
-0.67%
$ 613,962 $ 1,308
May 25, 2025 $ 0.000618
-12.52%
$ 618,192 $ 1,306
May 24, 2025 $ 0.000706
+0.75%
$ 705,554 $ 1,326
May 23, 2025 $ 0.000707
-4.75%
$ 707,422 $ 1,313
May 22, 2025 $ 0.000738
+1.92%
$ 738,309 $ 1,346
May 21, 2025 $ 0.000719
+0.57%
$ 719,008 $ 1,295
May 20, 2025 $ 0.000726
+0.45%
$ 726,262 $ 1,262
May 19, 2025 $ 0.000714
-6.46%
$ -- $ 1,229
May 18, 2025 $ 0.000759
+2.14%
$ 758,856 $ 1,277
May 17, 2025 $ 0.000738
-2.17%
$ 737,521 $ 1,244
Download