IMARO Historical Data

IMARO
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0000521
-0.05%
$-- $21
Sep 29, 2025 $0.000235
+0.00%
$-- $1,535
Sep 5, 2025 $0.000366
+1.52%
$-- $8,277
Sep 3, 2025 $0.000313
-1.58%
$197,960 $683
Sep 2, 2025 $0.000444
+1.21%
$-- $4,404
Sep 1, 2025 $0.000436
-0.77%
$275,144 $12,324
Aug 9, 2025 $0.000321
+4.06%
$-- $5,713
Aug 7, 2025 $0.000239
+0.00%
$238,777 $654
Jul 14, 2025 $0.000408
+0.00%
$-- $3,541
Jul 11, 2025 $0.000393
+7.13%
$-- $868
Jul 10, 2025 $0.000361
+0.00%
$-- $1,267
Jul 9, 2025 $0.000353
-3.71%
$352,923 $3,706
Jul 8, 2025 $0.000366
+6.76%
$366,005 $23,407
Jul 7, 2025 $0.000347
-8.60%
$347,318 $6,077
Jul 4, 2025 $0.000344
-6.53%
$-- $1,252
Jul 3, 2025 $0.000371
+0.78%
$370,495 $11,914
Jun 29, 2025 $0.000393
+1.96%
$-- $606
Jun 28, 2025 $0.000386
+3.57%
$385,988 $28,923
Jun 27, 2025 $0.000369
-0.65%
$368,796 $2,572
Jun 26, 2025 $0.000359
+0.44%
$359,032 $53,098
Jun 25, 2025 $0.000356
-1.94%
$356,068 $20,974
Jun 24, 2025 $0.000388
-1.32%
$-- $2,200
Jun 23, 2025 $0.000401
+16.70%
$400,776 $46,152
Jun 21, 2025 $0.000382
+0.00%
$381,503 $4,255
Jun 16, 2025 $0.000479
+2.31%
$-- $910
Jun 15, 2025 $0.000469
+5.29%
$468,685 $19,751
Jun 9, 2025 $0.000474
-1.20%
$-- $6
Jun 8, 2025 $0.000481
+1.65%
$481,092 $69
Jun 7, 2025 $0.000473
+1.58%
$473,041 $1
Jun 6, 2025 $0.000466
-1.52%
$465,816 $933
Jun 5, 2025 $0.000473
-9.28%
$472,501 $2,627
Jun 4, 2025 $0.000524
-1.12%
$523,619 $3,543
Jun 3, 2025 $0.000532
-12.18%
$531,649 $5,512
Jun 2, 2025 $0.00059
-2.16%
$-- $695
Jun 1, 2025 $0.000604
-0.12%
$604,463 $609
May 31, 2025 $0.000604
-1.49%
$603,843 $503
May 30, 2025 $0.000617
+1.86%
$616,696 $5,119
May 29, 2025 $0.000607
-3.02%
$606,909 $1,251
May 28, 2025 $0.000625
+5.64%
$624,508 $1,284
May 27, 2025 $0.000591
-3.94%
$591,148 $1,323
May 26, 2025 $0.000614
-0.67%
$613,962 $1,308
May 25, 2025 $0.000618
-12.52%
$618,192 $1,306
May 24, 2025 $0.000706
+0.75%
$705,554 $1,326
May 23, 2025 $0.000707
-4.75%
$707,422 $1,313
May 22, 2025 $0.000738
+1.92%
$738,309 $1,346
May 21, 2025 $0.000719
+0.57%
$719,008 $1,295
May 20, 2025 $0.000726
+0.45%
$726,262 $1,262
May 19, 2025 $0.000714
-6.46%
$-- $1,229
May 18, 2025 $0.000759
+2.14%
$758,856 $1,277
May 17, 2025 $0.000738
-2.17%
$737,521 $1,244
Download