IMARO Historical Data

IMARO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000521
-0.05%
$-- $21
Sep 2025 $0.000235
-46.47%
$-- $27,224
Aug 2025 $0.000321
+34.48%
$-- $6,367
Jul 2025 $0.000408
+10.88%
$-- $52,034
Jun 2025 $0.000393
-35.10%
$-- $193,434
May 2025 $0.000617
-22.64%
$603,843 $41,219
Apr 2025 $0.000794
-21.82%
$794,311 $395,008
Mar 2025 $0.00102
-36.14%
$1.02 million $1.42 million
Feb 2025 $0.00159
+0.51%
$1.59 million $962,908
Jan 2025 $0.00145
-23.00%
$1.58 million $1.62 million
Dec 2024 $0.00188
-51.07%
$1.88 million $1.31 million
Nov 2024 $0.00389
+120.98%
$3.84 million $1.72 million
Oct 2024 $0.0021
-14.20%
$1.75 million $1.86 million
Sep 2024 $0.00245
-6.44%
$2.45 million $1.59 million
Aug 2024 $0.00262
-31.48%
$2.62 million $2.23 million
Jul 2024 $0.00383
-23.71%
$3.83 million $2.65 million
Jun 2024 $0.005
-4.51%
$5 million $4.67 million
May 2024 $0.00524
+160.14%
$5.24 million $3.58 million
Apr 2024 $0.00201
-32.75%
$2.01 million $934,102
Download