IMARO Historical Data

IMARO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000521
-0.05%
$ -- $ 21
Sep 2025 $ 0.000235
-46.47%
$ -- $ 27,224
Aug 2025 $ 0.000321
+34.48%
$ -- $ 6,367
Jul 2025 $ 0.000408
+10.88%
$ -- $ 52,034
Jun 2025 $ 0.000393
-35.10%
$ -- $ 193,434
May 2025 $ 0.000617
-22.64%
$ 603,843 $ 41,219
Apr 2025 $ 0.000794
-21.82%
$ 794,311 $ 395,008
Mar 2025 $ 0.00102
-36.14%
$ 1.02 million $ 1.42 million
Feb 2025 $ 0.00159
+0.51%
$ 1.59 million $ 962,908
Jan 2025 $ 0.00145
-23.00%
$ 1.58 million $ 1.62 million
Dec 2024 $ 0.00188
-51.07%
$ 1.88 million $ 1.31 million
Nov 2024 $ 0.00389
+120.98%
$ 3.84 million $ 1.72 million
Oct 2024 $ 0.0021
-14.20%
$ 1.75 million $ 1.86 million
Sep 2024 $ 0.00245
-6.44%
$ 2.45 million $ 1.59 million
Aug 2024 $ 0.00262
-31.48%
$ 2.62 million $ 2.23 million
Jul 2024 $ 0.00383
-23.71%
$ 3.83 million $ 2.65 million
Jun 2024 $ 0.005
-4.51%
$ 5 million $ 4.67 million
May 2024 $ 0.00524
+160.14%
$ 5.24 million $ 3.58 million
Apr 2024 $ 0.00201
-32.75%
$ 2.01 million $ 934,102
Download