IMARO Historical Data

IMARO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000235
+0.00%
$ -- $ 1,535
Sep 1 $ 0.000366
-16.75%
$ -- $ 25,689
Aug 4 $ 0.000321
+34.48%
$ -- $ 6,367
Jul 14 $ 0.000408
+0.00%
$ -- $ 3,541
Jul 7 $ 0.000393
+3.31%
$ -- $ 35,326
Jun 30 $ 0.000344
-6.31%
$ -- $ 13,166
Jun 23 $ 0.000386
+12.39%
$ -- $ 153,917
Jun 16 $ 0.000382
-18.59%
$ -- $ 5,165
Jun 9 $ 0.000474
-1.20%
$ 468,685 $ 6
Jun 2 $ 0.000473
-21.61%
$ 481,092 $ 13,311
May 26 $ 0.000604
-2.21%
$ 604,463 $ 11,397
May 19 $ 0.000706
-7.54%
$ 618,192 $ 7,771
May 12 $ 0.000738
-5.58%
$ 758,856 $ 7,765
May 5 $ 0.000801
+6.38%
$ 785,006 $ 7,096
Apr 28 $ 0.000798
+2.91%
$ 759,186 $ 6,657
Apr 21 $ 0.000845
+0.00%
$ -- $ 1,056
Apr 14 $ 0.000826
+0.00%
$ -- $ 5,740
Apr 7 $ 0.000817
+3.42%
$ -- $ 144,155
Mar 31 $ 0.000908
-19.00%
$ 789,968 $ 277,419
Mar 24 $ 0.00114
-20.79%
$ 1.12 million $ 335,199
Mar 17 $ 0.00166
+17.38%
$ 1.44 million $ 292,385
Mar 10 $ 0.00156
+9.09%
$ 1.41 million $ 205,249
Mar 3 $ 0.00155
-10.58%
$ 1.43 million $ 246,708
Feb 24 $ 0.00173
+10.97%
$ 1.73 million $ 260,751
Feb 17 $ 0.00161
+18.52%
$ 1.56 million $ 157,824
Feb 10 $ 0.00145
-1.36%
$ 1.36 million $ 201,410
Feb 3 $ 0.0015
+6.90%
$ 1.47 million $ 221,903
Jan 27 $ 0.0014
+5.32%
$ 1.4 million $ 353,686
Jan 20 $ 0.00152
-10.79%
$ 1.33 million $ 281,418
Jan 13 $ 0.00215
+18.99%
$ 1.72 million $ 298,896
Jan 6 $ 0.00193
+5.18%
$ 1.81 million $ 327,907
Dec 30 $ 0.0019
-1.30%
$ 1.83 million $ 365,233
Dec 23 $ 0.0021
-0.38%
$ 1.93 million $ 323,731
Dec 16 $ 0.00197
-35.15%
$ 2.11 million $ 333,411
Dec 9 $ 0.00261
-22.93%
$ 3.04 million $ 235,727
Dec 2 $ 0.0036
-18.90%
$ -- $ 136,856
Nov 25 $ 0.00444
+1.83%
$ 4.44 million $ 383,773
Nov 18 $ 0.00433
+5.41%
$ 4.37 million $ 371,747
Nov 11 $ 0.00392
+50.89%
$ 4.13 million $ 347,069
Nov 4 $ 0.00255
+54.33%
$ 2.61 million $ 359,276
Oct 28 $ 0.00165
-16.10%
$ 1.65 million $ 385,295
Oct 21 $ 0.00172
-11.33%
$ 1.97 million $ 318,995
Oct 14 $ 0.00192
-5.40%
$ 1.92 million $ 436,136
Oct 7 $ 0.00219
-0.97%
$ 2.03 million $ 383,185
Sep 30 $ 0.00218
-14.62%
$ 2.21 million $ 403,131
Sep 23 $ 0.00246
-2.36%
$ 2.55 million $ 351,064
Sep 16 $ 0.00249
+6.49%
$ 2.52 million $ 285,497
Sep 9 $ 0.0024
-2.36%
$ 2.34 million $ 316,579
Sep 2 $ 0.00224
-7.70%
$ 2.46 million $ 325,637
Aug 26 $ 0.00243
-14.95%
$ 2.43 million $ 419,232
Download