IMARO Historical Data

IMARO
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000235
+0.00%
$-- $1,535
Sep 1 $0.000366
-16.75%
$-- $25,689
Aug 4 $0.000321
+34.48%
$-- $6,367
Jul 14 $0.000408
+0.00%
$-- $3,541
Jul 7 $0.000393
+3.31%
$-- $35,326
Jun 30 $0.000344
-6.31%
$-- $13,166
Jun 23 $0.000386
+12.39%
$-- $153,917
Jun 16 $0.000382
-18.59%
$-- $5,165
Jun 9 $0.000474
-1.20%
$468,685 $6
Jun 2 $0.000473
-21.61%
$481,092 $13,311
May 26 $0.000604
-2.21%
$604,463 $11,397
May 19 $0.000706
-7.54%
$618,192 $7,771
May 12 $0.000738
-5.58%
$758,856 $7,765
May 5 $0.000801
+6.38%
$785,006 $7,096
Apr 28 $0.000798
+2.91%
$759,186 $6,657
Apr 21 $0.000845
+0.00%
$-- $1,056
Apr 14 $0.000826
+0.00%
$-- $5,740
Apr 7 $0.000817
+3.42%
$-- $144,155
Mar 31 $0.000908
-19.00%
$789,968 $277,419
Mar 24 $0.00114
-20.79%
$1.12 million $335,199
Mar 17 $0.00166
+17.38%
$1.44 million $292,385
Mar 10 $0.00156
+9.09%
$1.41 million $205,249
Mar 3 $0.00155
-10.58%
$1.43 million $246,708
Feb 24 $0.00173
+10.97%
$1.73 million $260,751
Feb 17 $0.00161
+18.52%
$1.56 million $157,824
Feb 10 $0.00145
-1.36%
$1.36 million $201,410
Feb 3 $0.0015
+6.90%
$1.47 million $221,903
Jan 27 $0.0014
+5.32%
$1.4 million $353,686
Jan 20 $0.00152
-10.79%
$1.33 million $281,418
Jan 13 $0.00215
+18.99%
$1.72 million $298,896
Jan 6 $0.00193
+5.18%
$1.81 million $327,907
Dec 30 $0.0019
-1.30%
$1.83 million $365,233
Dec 23 $0.0021
-0.38%
$1.93 million $323,731
Dec 16 $0.00197
-35.15%
$2.11 million $333,411
Dec 9 $0.00261
-22.93%
$3.04 million $235,727
Dec 2 $0.0036
-18.90%
$-- $136,856
Nov 25 $0.00444
+1.83%
$4.44 million $383,773
Nov 18 $0.00433
+5.41%
$4.37 million $371,747
Nov 11 $0.00392
+50.89%
$4.13 million $347,069
Nov 4 $0.00255
+54.33%
$2.61 million $359,276
Oct 28 $0.00165
-16.10%
$1.65 million $385,295
Oct 21 $0.00172
-11.33%
$1.97 million $318,995
Oct 14 $0.00192
-5.40%
$1.92 million $436,136
Oct 7 $0.00219
-0.97%
$2.03 million $383,185
Sep 30 $0.00218
-14.62%
$2.21 million $403,131
Sep 23 $0.00246
-2.36%
$2.55 million $351,064
Sep 16 $0.00249
+6.49%
$2.52 million $285,497
Sep 9 $0.0024
-2.36%
$2.34 million $316,579
Sep 2 $0.00224
-7.70%
$2.46 million $325,637
Aug 26 $0.00243
-14.95%
$2.43 million $419,232
Download