IMARO Historical Data

IMARO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00075
-0.63%
$749,762 $1,265
May 15, 2025 $0.000757
-5.05%
$756,620 $1,262
May 14, 2025 $0.000792
-11.07%
$792,028 $1,318
May 13, 2025 $0.000893
+4.29%
$892,972 $1,381
May 12, 2025 $0.000856
+9.55%
$855,705 $1,295
May 11, 2025 $0.000785
-3.20%
$785,006 $1,293
May 10, 2025 $0.000801
-3.79%
$801,332 $1,297
May 9, 2025 $0.000839
-3.12%
$838,662 $1,297
May 8, 2025 $0.000863
+13.47%
$863,228 $1,207
May 7, 2025 $0.000753
-3.41%
$752,887 $1,096
May 6, 2025 $0.000765
-0.62%
$765,385 $1,095
May 5, 2025 $0.000777
+3.16%
$777,130 $1,104
May 4, 2025 $0.000759
-4.32%
$759,186 $1,081
May 3, 2025 $0.000798
-2.69%
$798,250 $1,105
May 2, 2025 $0.000822
+1.96%
$822,005 $1,114
May 1, 2025 $0.000802
+0.65%
$802,383 $1,127
Apr 30, 2025 $0.000794
+2.94%
$794,311 $1,101
Apr 29, 2025 $0.000776
-0.24%
$776,135 $1,101
Apr 28, 2025 $0.00078
+0.52%
$779,701 $1,109
Apr 21, 2025 $0.000845
+0.00%
$-- $1,056
Apr 14, 2025 $0.000826
+0.00%
$-- $5,740
Apr 10, 2025 $0.000817
-3.08%
$-- $41,941
Apr 9, 2025 $0.000842
+7.12%
$841,966 $31,339
Apr 8, 2025 $0.000786
-6.21%
$785,968 $48,027
Apr 7, 2025 $0.000837
+5.95%
$836,966 $22,848
Apr 6, 2025 $0.00079
-13.28%
$789,968 $25,655
Apr 5, 2025 $0.000908
-2.26%
$907,963 $44,008
Apr 4, 2025 $0.000929
+6.66%
$928,962 $42,189
Apr 3, 2025 $0.000871
-2.35%
$870,964 $26,645
Apr 2, 2025 $0.000892
-12.98%
$891,963 $50,388
Apr 1, 2025 $0.00103
+0.98%
$1.03 million $51,861
Mar 31, 2025 $0.00102
-9.37%
$1.02 million $62,328
Mar 30, 2025 $0.00112
-2.19%
$1.12 million $67,516
Mar 29, 2025 $0.00114
-1.80%
$1.14 million $77,665
Mar 28, 2025 $0.00117
-11.61%
$1.16 million $67,807
Mar 27, 2025 $0.00132
+25.52%
$1.32 million $47,089
Mar 26, 2025 $0.00136
-3.20%
$1.36 million $58,575
Mar 25, 2025 $0.0013
-8.19%
$1.3 million $41,028
Mar 24, 2025 $0.00142
-1.94%
$1.41 million $43,035
Mar 23, 2025 $0.00144
-12.83%
$1.44 million $50,958
Mar 22, 2025 $0.00166
+4.28%
$1.65 million $45,368
Mar 21, 2025 $0.00159
+4.82%
$1.59 million $52,048
Mar 20, 2025 $0.00151
-10.78%
$1.51 million $49,229
Mar 19, 2025 $0.0017
+27.01%
$1.7 million $58,058
Mar 18, 2025 $0.00134
-6.16%
$1.34 million $37,515
Mar 17, 2025 $0.00143
+1.56%
$1.43 million $50,167
Mar 16, 2025 $0.00141
-9.43%
$1.41 million $44,208
Mar 15, 2025 $0.00156
+8.33%
$1.56 million $47,611
Mar 14, 2025 $0.00145
+6.15%
$1.45 million $29,367
Mar 13, 2025 $0.00136
-1.52%
$1.36 million $28,882