IMARO Historical Data

IMARO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00075
-0.63%
$ 749,762 $ 1,265
May 15, 2025 $ 0.000757
-5.05%
$ 756,620 $ 1,262
May 14, 2025 $ 0.000792
-11.07%
$ 792,028 $ 1,318
May 13, 2025 $ 0.000893
+4.29%
$ 892,972 $ 1,381
May 12, 2025 $ 0.000856
+9.55%
$ 855,705 $ 1,295
May 11, 2025 $ 0.000785
-3.20%
$ 785,006 $ 1,293
May 10, 2025 $ 0.000801
-3.79%
$ 801,332 $ 1,297
May 9, 2025 $ 0.000839
-3.12%
$ 838,662 $ 1,297
May 8, 2025 $ 0.000863
+13.47%
$ 863,228 $ 1,207
May 7, 2025 $ 0.000753
-3.41%
$ 752,887 $ 1,096
May 6, 2025 $ 0.000765
-0.62%
$ 765,385 $ 1,095
May 5, 2025 $ 0.000777
+3.16%
$ 777,130 $ 1,104
May 4, 2025 $ 0.000759
-4.32%
$ 759,186 $ 1,081
May 3, 2025 $ 0.000798
-2.69%
$ 798,250 $ 1,105
May 2, 2025 $ 0.000822
+1.96%
$ 822,005 $ 1,114
May 1, 2025 $ 0.000802
+0.65%
$ 802,383 $ 1,127
Apr 30, 2025 $ 0.000794
+2.94%
$ 794,311 $ 1,101
Apr 29, 2025 $ 0.000776
-0.24%
$ 776,135 $ 1,101
Apr 28, 2025 $ 0.00078
+0.52%
$ 779,701 $ 1,109
Apr 21, 2025 $ 0.000845
+0.00%
$ -- $ 1,056
Apr 14, 2025 $ 0.000826
+0.00%
$ -- $ 5,740
Apr 10, 2025 $ 0.000817
-3.08%
$ -- $ 41,941
Apr 9, 2025 $ 0.000842
+7.12%
$ 841,966 $ 31,339
Apr 8, 2025 $ 0.000786
-6.21%
$ 785,968 $ 48,027
Apr 7, 2025 $ 0.000837
+5.95%
$ 836,966 $ 22,848
Apr 6, 2025 $ 0.00079
-13.28%
$ 789,968 $ 25,655
Apr 5, 2025 $ 0.000908
-2.26%
$ 907,963 $ 44,008
Apr 4, 2025 $ 0.000929
+6.66%
$ 928,962 $ 42,189
Apr 3, 2025 $ 0.000871
-2.35%
$ 870,964 $ 26,645
Apr 2, 2025 $ 0.000892
-12.98%
$ 891,963 $ 50,388
Apr 1, 2025 $ 0.00103
+0.98%
$ 1.03 million $ 51,861
Mar 31, 2025 $ 0.00102
-9.37%
$ 1.02 million $ 62,328
Mar 30, 2025 $ 0.00112
-2.19%
$ 1.12 million $ 67,516
Mar 29, 2025 $ 0.00114
-1.80%
$ 1.14 million $ 77,665
Mar 28, 2025 $ 0.00117
-11.61%
$ 1.16 million $ 67,807
Mar 27, 2025 $ 0.00132
+25.52%
$ 1.32 million $ 47,089
Mar 26, 2025 $ 0.00136
-3.20%
$ 1.36 million $ 58,575
Mar 25, 2025 $ 0.0013
-8.19%
$ 1.3 million $ 41,028
Mar 24, 2025 $ 0.00142
-1.94%
$ 1.41 million $ 43,035
Mar 23, 2025 $ 0.00144
-12.83%
$ 1.44 million $ 50,958
Mar 22, 2025 $ 0.00166
+4.28%
$ 1.65 million $ 45,368
Mar 21, 2025 $ 0.00159
+4.82%
$ 1.59 million $ 52,048
Mar 20, 2025 $ 0.00151
-10.78%
$ 1.51 million $ 49,229
Mar 19, 2025 $ 0.0017
+27.01%
$ 1.7 million $ 58,058
Mar 18, 2025 $ 0.00134
-6.16%
$ 1.34 million $ 37,515
Mar 17, 2025 $ 0.00143
+1.56%
$ 1.43 million $ 50,167
Mar 16, 2025 $ 0.00141
-9.43%
$ 1.41 million $ 44,208
Mar 15, 2025 $ 0.00156
+8.33%
$ 1.56 million $ 47,611
Mar 14, 2025 $ 0.00145
+6.15%
$ 1.45 million $ 29,367
Mar 13, 2025 $ 0.00136
-1.52%
$ 1.36 million $ 28,882