IMARO Historical Data

IMARO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00302
-9.13%
$2.86 million $402,643
Aug 12 $0.00347
+21.94%
$3.31 million $350,904
Aug 5 $0.00336
+15.11%
$2.85 million $549,557
Jul 29 $0.00299
-17.93%
$2.92 million $573,565
Jul 22 $0.00384
-11.13%
$3.64 million $560,100
Jul 15 $0.00442
+17.09%
$4.31 million $588,848
Jul 8 $0.00369
+11.52%
$3.78 million $445,196
Jul 1 $0.00392
-21.76%
$3.31 million $428,022
Jun 24 $0.00535
+66.76%
$5 million $673,024
Jun 17 $0.00277
-37.24%
$3.21 million $606,621
Jun 10 $0.0044
-25.46%
$4.4 million $731,558
Jun 3 $0.00524
-6.57%
$5.91 million $1.85 million
May 27 $0.00561
+132.54%
$5.61 million $1.28 million
May 20 $0.00237
+73.50%
$2.41 million $638,875
May 13 $0.00161
-6.87%
$1.37 million $597,628
May 6 $0.00151
-32.88%
$1.73 million $622,025
Apr 29 $0.00204
-11.88%
$2.25 million $673,067
Apr 22 $0.00274
-8.53%
$2.31 million $553,672
Download