IMARO Historical Data

IMARO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00302
-9.13%
$ 2.86 million $ 402,643
Aug 12 $ 0.00347
+21.94%
$ 3.31 million $ 350,904
Aug 5 $ 0.00336
+15.11%
$ 2.85 million $ 549,557
Jul 29 $ 0.00299
-17.93%
$ 2.92 million $ 573,565
Jul 22 $ 0.00384
-11.13%
$ 3.64 million $ 560,100
Jul 15 $ 0.00442
+17.09%
$ 4.31 million $ 588,848
Jul 8 $ 0.00369
+11.52%
$ 3.78 million $ 445,196
Jul 1 $ 0.00392
-21.76%
$ 3.31 million $ 428,022
Jun 24 $ 0.00535
+66.76%
$ 5 million $ 673,024
Jun 17 $ 0.00277
-37.24%
$ 3.21 million $ 606,621
Jun 10 $ 0.0044
-25.46%
$ 4.4 million $ 731,558
Jun 3 $ 0.00524
-6.57%
$ 5.91 million $ 1.85 million
May 27 $ 0.00561
+132.54%
$ 5.61 million $ 1.28 million
May 20 $ 0.00237
+73.50%
$ 2.41 million $ 638,875
May 13 $ 0.00161
-6.87%
$ 1.37 million $ 597,628
May 6 $ 0.00151
-32.88%
$ 1.73 million $ 622,025
Apr 29 $ 0.00204
-11.88%
$ 2.25 million $ 673,067
Apr 22 $ 0.00274
-8.53%
$ 2.31 million $ 553,672
Download