IMARO Historical Data

IMARO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00138
+1.69%
$ 1.38 million $ 27,118
Mar 11, 2025 $ 0.00136
+0.96%
$ 1.36 million $ 32,803
Mar 10, 2025 $ 0.00135
-5.52%
$ 1.35 million $ 39,467
Mar 9, 2025 $ 0.00143
-7.68%
$ 1.43 million $ 48,310
Mar 8, 2025 $ 0.00155
+7.43%
$ 1.55 million $ 43,291
Mar 7, 2025 $ 0.00144
-3.22%
$ 1.44 million $ 46,126
Mar 6, 2025 $ 0.00149
-5.93%
$ 1.49 million $ 47,230
Mar 5, 2025 $ 0.00158
+2.13%
$ 1.58 million $ 31,807
Mar 4, 2025 $ 0.00155
+12.66%
$ 1.55 million $ 43,680
Mar 3, 2025 $ 0.00138
-20.35%
$ 1.38 million $ 34,574
Mar 2, 2025 $ 0.00173
+9.63%
$ 1.73 million $ 36,385
Mar 1, 2025 $ 0.00158
-0.82%
$ 1.58 million $ 35,422
Feb 28, 2025 $ 0.00159
+8.16%
$ 1.59 million $ 34,908
Feb 27, 2025 $ 0.00147
-1.54%
$ 1.47 million $ 33,748
Feb 26, 2025 $ 0.00147
-5.22%
$ 1.47 million $ 33,911
Feb 25, 2025 $ 0.00155
+13.77%
$ 1.55 million $ 43,539
Feb 24, 2025 $ 0.00136
-12.44%
$ 1.36 million $ 42,839
Feb 23, 2025 $ 0.00156
-3.05%
$ 1.56 million $ 32,908
Feb 22, 2025 $ 0.00161
+4.83%
$ 1.61 million $ 32,806
Feb 21, 2025 $ 0.00153
+3.65%
$ 1.53 million $ 32,025
Feb 20, 2025 $ 0.00148
+4.66%
$ 1.48 million $ 25,980
Feb 19, 2025 $ 0.00142
+9.85%
$ 1.42 million $ 22,620
Feb 18, 2025 $ 0.00131
-11.52%
$ 1.31 million $ 23,166
Feb 17, 2025 $ 0.00153
+12.62%
$ 1.53 million $ 21,227
Feb 16, 2025 $ 0.00136
-11.62%
$ 1.36 million $ 16,846
Feb 15, 2025 $ 0.00145
-6.50%
$ 1.45 million $ 27,165
Feb 14, 2025 $ 0.00155
+2.44%
$ 1.55 million $ 35,561
Feb 13, 2025 $ 0.00152
+3.91%
$ 1.52 million $ 38,822
Feb 12, 2025 $ 0.00146
+11.27%
$ 1.46 million $ 31,144
Feb 11, 2025 $ 0.00133
-7.76%
$ 1.33 million $ 35,195
Feb 10, 2025 $ 0.0014
-4.75%
$ 1.4 million $ 33,523
Feb 9, 2025 $ 0.00147
-1.86%
$ 1.47 million $ 33,506
Feb 8, 2025 $ 0.0015
+15.98%
$ 1.5 million $ 27,746
Feb 7, 2025 $ 0.00129
-1.97%
$ 1.29 million $ 27,569
Feb 6, 2025 $ 0.00137
-7.61%
$ 1.37 million $ 35,865
Feb 5, 2025 $ 0.00149
-2.81%
$ 1.49 million $ 50,499
Feb 4, 2025 $ 0.00153
-1.99%
$ 1.53 million $ 46,238
Feb 3, 2025 $ 0.00156
+10.89%
$ 1.56 million $ 33,986
Feb 2, 2025 $ 0.0014
-4.23%
$ 1.4 million $ 57,968
Feb 1, 2025 $ 0.00147
-7.33%
$ 1.47 million $ 51,598
Jan 31, 2025 $ 0.00158
+9.33%
$ 1.58 million $ 51,767
Jan 30, 2025 $ 0.00145
-0.21%
$ 1.45 million $ 43,959
Jan 29, 2025 $ 0.00145
+0.98%
$ 1.45 million $ 49,529
Jan 28, 2025 $ 0.00144
+3.76%
$ 1.43 million $ 39,430
Jan 27, 2025 $ 0.00138
+3.67%
$ 1.38 million $ 59,435
Jan 26, 2025 $ 0.00133
-12.35%
$ 1.33 million $ 54,444
Jan 25, 2025 $ 0.00152
+5.99%
$ 1.52 million $ 65,222
Jan 24, 2025 $ 0.00144
-1.10%
$ 1.43 million $ 61,906
Jan 23, 2025 $ 0.00155
-6.06%
$ -- $ 24,676
Jan 22, 2025 $ 0.00165
+5.10%
$ 1.65 million $ 32,542