IMARO Historical Data

IMARO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00138
+1.69%
$1.38 million $27,118
Mar 11, 2025 $0.00136
+0.96%
$1.36 million $32,803
Mar 10, 2025 $0.00135
-5.52%
$1.35 million $39,467
Mar 9, 2025 $0.00143
-7.68%
$1.43 million $48,310
Mar 8, 2025 $0.00155
+7.43%
$1.55 million $43,291
Mar 7, 2025 $0.00144
-3.22%
$1.44 million $46,126
Mar 6, 2025 $0.00149
-5.93%
$1.49 million $47,230
Mar 5, 2025 $0.00158
+2.13%
$1.58 million $31,807
Mar 4, 2025 $0.00155
+12.66%
$1.55 million $43,680
Mar 3, 2025 $0.00138
-20.35%
$1.38 million $34,574
Mar 2, 2025 $0.00173
+9.63%
$1.73 million $36,385
Mar 1, 2025 $0.00158
-0.82%
$1.58 million $35,422
Feb 28, 2025 $0.00159
+8.16%
$1.59 million $34,908
Feb 27, 2025 $0.00147
-1.54%
$1.47 million $33,748
Feb 26, 2025 $0.00147
-5.22%
$1.47 million $33,911
Feb 25, 2025 $0.00155
+13.77%
$1.55 million $43,539
Feb 24, 2025 $0.00136
-12.44%
$1.36 million $42,839
Feb 23, 2025 $0.00156
-3.05%
$1.56 million $32,908
Feb 22, 2025 $0.00161
+4.83%
$1.61 million $32,806
Feb 21, 2025 $0.00153
+3.65%
$1.53 million $32,025
Feb 20, 2025 $0.00148
+4.66%
$1.48 million $25,980
Feb 19, 2025 $0.00142
+9.85%
$1.42 million $22,620
Feb 18, 2025 $0.00131
-11.52%
$1.31 million $23,166
Feb 17, 2025 $0.00153
+12.62%
$1.53 million $21,227
Feb 16, 2025 $0.00136
-11.62%
$1.36 million $16,846
Feb 15, 2025 $0.00145
-6.50%
$1.45 million $27,165
Feb 14, 2025 $0.00155
+2.44%
$1.55 million $35,561
Feb 13, 2025 $0.00152
+3.91%
$1.52 million $38,822
Feb 12, 2025 $0.00146
+11.27%
$1.46 million $31,144
Feb 11, 2025 $0.00133
-7.76%
$1.33 million $35,195
Feb 10, 2025 $0.0014
-4.75%
$1.4 million $33,523
Feb 9, 2025 $0.00147
-1.86%
$1.47 million $33,506
Feb 8, 2025 $0.0015
+15.98%
$1.5 million $27,746
Feb 7, 2025 $0.00129
-1.97%
$1.29 million $27,569
Feb 6, 2025 $0.00137
-7.61%
$1.37 million $35,865
Feb 5, 2025 $0.00149
-2.81%
$1.49 million $50,499
Feb 4, 2025 $0.00153
-1.99%
$1.53 million $46,238
Feb 3, 2025 $0.00156
+10.89%
$1.56 million $33,986
Feb 2, 2025 $0.0014
-4.23%
$1.4 million $57,968
Feb 1, 2025 $0.00147
-7.33%
$1.47 million $51,598
Jan 31, 2025 $0.00158
+9.33%
$1.58 million $51,767
Jan 30, 2025 $0.00145
-0.21%
$1.45 million $43,959
Jan 29, 2025 $0.00145
+0.98%
$1.45 million $49,529
Jan 28, 2025 $0.00144
+3.76%
$1.43 million $39,430
Jan 27, 2025 $0.00138
+3.67%
$1.38 million $59,435
Jan 26, 2025 $0.00133
-12.35%
$1.33 million $54,444
Jan 25, 2025 $0.00152
+5.99%
$1.52 million $65,222
Jan 24, 2025 $0.00144
-1.10%
$1.43 million $61,906
Jan 23, 2025 $0.00155
-6.06%
$-- $24,676
Jan 22, 2025 $0.00165
+5.10%
$1.65 million $32,542